Soft-World International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	98.800	99.600	98.800	99.500	99.500	36,001
2026-07-20	98.500	99.000	97.600	98.400	98.400	69,000
2026-07-17	100.00	100.00	98.400	98.500	98.500	123,000
2026-07-16	99.600	101.00	99.500	100.50	100.50	58,011
2026-07-15	99.500	100.00	99.200	99.800	99.800	52,160
2026-07-14	100.50	100.50	98.100	99.000	99.000	161,011
2026-07-13	101.00	101.00	100.50	100.50	100.50	73,050
2026-07-10	101.50	101.50	101.50	101.50	101.50	0
2026-07-09	101.50	101.50	100.50	101.50	101.50	65,323
2026-07-08	102.00	102.00	101.00	101.50	101.50	88,020
2026-07-07	103.50	103.50	101.50	102.00	102.00	130,001
2026-07-06	104.00	104.00	103.00	104.00	104.00	85,031
2026-07-03	103.00	104.00	103.00	104.00	104.00	69,075
2026-07-02	103.50	104.00	103.00	103.00	103.00	53,150
2026-07-01	104.00	104.50	102.50	103.00	103.00	88,100
2026-06-30	105.50	106.00	104.00	104.50	104.50	132,060
2026-06-29	103.50	104.50	103.00	104.00	104.00	99,026
2026-06-26	104.00	104.00	102.00	103.00	103.00	149,025
2026-06-25	103.00	105.00	103.00	104.50	104.50	132,127
2026-06-24	103.00	104.50	103.00	103.50	103.50	88,001
2026-06-23	105.50	105.50	103.00	103.00	103.00	147,043
2026-06-22	107.50	107.50	105.00	105.50	105.50	209,138
2026-06-18	106.00	108.00	105.50	106.50	106.50	371,048
2026-06-17	106.00	107.00	104.50	105.00	105.00	257,014
2026-06-16	105.00	106.50	103.50	106.00	106.00	434,360
2026-06-15	103.50	103.50	102.00	103.00	103.00	170,218
2026-06-12	104.00	105.00	102.50	102.50	102.50	258,026
2026-06-11	106.00	107.00	103.00	103.50	103.50	299,003
2026-06-10	104.50	109.50	104.50	105.00	105.00	672,351
2026-06-09	105.00	106.00	104.50	105.50	105.50	184,040
2026-06-08	102.00	104.50	100.50	104.00	104.00	238,201
2026-06-05	104.00	106.00	104.00	104.00	104.00	323,356
2026-06-04	103.00	104.00	102.00	103.50	103.50	194,021
2026-06-03	104.00	104.00	102.00	103.00	103.00	207,017
2026-06-02	100.50	104.50	100.50	104.00	104.00	492,023
2026-06-01	99.000	101.50	98.700	100.00	100.00	342,139
2026-05-29	98.000	99.500	98.000	99.000	99.000	179,197
2026-05-28	97.400	99.800	97.000	99.800	99.800	165,405
2026-05-27	98.400	98.400	97.000	97.000	97.000	157,106
2026-05-26	98.500	98.500	97.700	98.100	98.100	84,143
2026-05-25	99.100	99.200	98.200	98.300	98.300	196,042
2026-05-22	99.400	99.400	97.900	99.100	99.100	153,060
2026-05-21	99.500	99.700	99.000	99.300	99.300	98,094
2026-05-20	99.200	100.50	99.200	99.500	99.500	145,050
2026-05-19	98.600	100.00	98.500	99.200	99.200	200,005
2026-05-18	97.000	98.500	96.500	97.900	97.900	221,002
2026-05-15	100.00	100.50	97.700	97.800	97.800	181,400
2026-05-14	101.00	101.50	98.900	99.000	99.000	537,346
2026-05-13	96.300	96.800	95.800	96.400	96.400	95,200
2026-05-12	96.300	96.800	95.800	96.600	96.600	66,089
2026-05-11	96.500	96.500	96.100	96.300	96.300	91,107
2026-05-08	96.000	96.500	95.600	96.300	96.300	102,135
2026-05-07	96.600	96.600	95.800	96.000	96.000	200,347
2026-05-06	97.000	97.600	96.400	96.600	96.600	107,002
2026-05-05	96.600	97.400	96.600	97.000	97.000	62,018
2026-05-04	97.000	97.000	95.900	96.600	96.600	111,005
2026-04-30	97.800	97.800	96.700	97.000	97.000	133,044
2026-04-29	97.200	97.800	96.800	97.800	97.800	55,015
2026-04-28	96.900	97.400	96.800	97.300	97.300	52,005
2026-04-27	98.200	98.200	97.000	97.000	97.000	185,010

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	7.5000 TWD
2025-03-24	7.5000 TWD
2024-03-22	9.0000 TWD
2023-04-26	7.0000 TWD
2022-04-21	5.2000 TWD
2021-08-27	6.0000 TWD
2020-08-28	4.0177 TWD
2019-08-28	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.