Soft-World International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	95.000	95.500	93.200	94.300	68.659	243,000
2022-02-21	93.600	95.500	93.600	95.100	69.242	133,000
2022-02-18	93.400	94.400	93.300	94.000	68.441	87,000
2022-02-17	93.600	94.900	93.600	93.600	68.150	234,000
2022-02-16	94.400	95.200	93.300	93.600	68.150	98,000
2022-02-15	94.300	96.000	93.900	94.200	68.586	278,000
2022-02-14	93.400	94.400	93.400	94.000	68.441	119,000
2022-02-11	93.200	95.500	93.200	95.200	69.314	202,000
2022-02-10	94.900	94.900	93.200	94.400	68.732	170,000
2022-02-09	93.000	96.500	92.200	94.500	68.805	555,000
2022-02-08	90.300	92.600	90.300	92.100	67.057	148,000
2022-02-07	90.000	91.100	89.000	91.100	66.329	201,000
2022-01-26	89.300	90.700	88.800	90.000	65.528	237,000
2022-01-25	90.100	91.600	89.900	90.000	65.528	259,000
2022-01-24	93.000	93.300	89.000	90.800	66.111	395,000
2022-01-21	92.800	95.200	92.800	93.000	67.713	426,000
2022-01-20	94.300	94.300	92.500	94.000	68.441	397,000
2022-01-19	93.300	97.800	93.200	93.300	67.931	1,234,000
2022-01-18	94.400	94.400	93.300	93.600	68.150	196,000
2022-01-17	91.500	93.900	91.500	93.200	67.858	269,000
2022-01-14	94.200	94.300	90.100	91.500	66.621	647,000
2022-01-13	94.100	95.500	93.400	94.000	68.441	454,000
2022-01-12	94.000	96.200	92.600	94.200	68.586	733,000
2022-01-11	98.700	99.500	93.200	94.100	68.514	1,531,000
2022-01-10	102.00	102.50	98.300	98.300	71.572	1,823,000
2022-01-07	98.100	103.00	98.100	100.50	73.173	4,556,000
2022-01-06	97.000	99.800	97.000	97.500	70.989	798,000
2022-01-05	98.700	99.900	97.000	97.000	70.625	581,000
2022-01-04	99.500	101.50	98.600	98.600	71.790	1,433,000
2022-01-03	101.00	102.50	98.100	99.000	72.081	1,247,000
2021-12-30	96.200	101.00	95.900	98.500	71.717	2,300,000
2021-12-29	95.600	96.300	95.500	95.700	69.679	271,000
2021-12-28	97.900	98.100	95.400	95.600	69.606	663,000
2021-12-27	97.800	98.300	96.600	97.100	70.698	410,000
2021-12-24	98.400	99.000	97.000	97.000	70.625	698,000
2021-12-23	99.700	100.50	97.300	97.600	71.062	1,220,000
2021-12-22	102.00	102.50	99.100	99.200	72.227	1,772,000
2021-12-21	108.00	108.50	99.600	101.00	73.537	6,778,000
2021-12-20	103.50	110.00	102.00	110.00	80.090	9,603,000
2021-12-17	98.700	103.00	98.600	100.00	72.809	2,404,000
2021-12-16	99.300	101.00	96.600	97.000	70.625	951,000
2021-12-15	98.700	104.00	97.500	98.200	71.499	3,726,000
2021-12-14	95.800	102.50	95.200	98.100	71.426	2,513,000
2021-12-13	94.800	94.800	93.200	94.000	68.441	375,000
2021-12-10	93.300	95.800	93.300	95.000	69.169	342,000
2021-12-09	93.500	94.000	93.200	93.200	67.858	73,000
2021-12-08	93.500	94.700	93.500	94.000	68.441	67,000
2021-12-07	92.300	93.300	92.300	93.200	67.858	60,000
2021-12-06	93.400	93.400	92.300	92.500	67.349	45,000
2021-12-03	93.400	94.000	93.200	93.400	68.004	49,000
2021-12-02	94.700	94.700	93.400	93.400	68.004	86,000
2021-12-01	93.500	94.800	93.500	94.700	68.950	84,000
2021-11-30	92.000	95.000	91.600	95.000	69.169	139,000
2021-11-29	91.300	91.900	90.000	91.500	66.621	115,000
2021-11-26	92.000	92.400	90.900	91.400	66.548	91,000
2021-11-25	91.400	92.800	91.100	92.000	66.985	105,000
2021-11-24	92.800	92.900	91.400	91.400	66.548	154,000
2021-11-23	93.200	94.000	92.700	93.200	67.858	85,000
2021-11-22	93.600	94.700	93.200	93.200	67.858	60,000
2021-11-19	93.100	94.300	93.100	93.600	68.150	102,000

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	7.5000 TWD
2025-03-24	7.5000 TWD
2024-03-22	9.0000 TWD
2023-04-26	7.0000 TWD
2022-04-21	5.2000 TWD
2021-08-27	6.0000 TWD
2020-08-28	4.0177 TWD
2019-08-28	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.