Soft-World International historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	94.300	94.900	93.500	93.600	68.150	115,000
2021-11-17	95.500	95.900	94.600	94.600	68.878	99,000
2021-11-16	96.000	96.200	94.900	95.500	69.533	123,000
2021-11-15	96.000	96.000	94.900	95.500	69.533	129,000
2021-11-12	96.000	96.000	94.300	95.000	69.169	166,000
2021-11-11	96.000	97.000	95.700	96.100	69.970	85,000
2021-11-10	97.000	97.000	95.300	96.700	70.407	155,000
2021-11-09	95.400	96.900	95.000	96.800	70.479	210,000
2021-11-08	96.000	97.500	94.900	95.400	69.460	257,000
2021-11-05	94.500	95.600	93.500	95.300	69.387	344,000
2021-11-04	94.100	95.400	92.500	93.400	68.004	122,000
2021-11-03	93.100	93.700	91.700	93.400	68.004	118,000
2021-11-02	93.900	94.200	91.500	91.900	66.912	184,000
2021-11-01	90.700	92.300	90.100	92.300	67.203	212,000
2021-10-29	91.000	91.200	89.000	89.400	65.092	111,000
2021-10-28	89.800	90.900	89.600	89.900	65.456	115,000
2021-10-27	89.300	90.400	89.300	89.900	65.456	90,000
2021-10-26	89.000	89.800	88.300	89.300	65.019	113,000
2021-10-25	87.800	88.900	86.900	88.400	64.363	81,000
2021-10-22	88.500	88.500	86.300	86.800	63.199	174,000
2021-10-21	88.800	90.000	88.000	88.100	64.145	116,000
2021-10-20	90.000	90.000	88.600	88.800	64.655	50,000
2021-10-19	88.100	89.900	88.000	89.600	65.237	81,000
2021-10-18	87.800	88.300	87.600	88.200	64.218	46,000
2021-10-15	87.500	88.100	87.500	87.800	63.927	47,000
2021-10-14	87.000	87.700	87.000	87.500	63.708	26,000

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.