Soft-World International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	98.900	98.900	97.700	98.200	98.200	129,110
2026-04-23	99.600	100.00	98.100	98.600	98.600	209,160
2026-04-22	99.000	99.900	98.500	99.600	99.600	80,091
2026-04-21	99.400	99.900	98.800	99.000	99.000	190,252
2026-04-20	100.00	100.00	99.300	99.300	99.300	135,500
2026-04-17	100.00	100.00	99.600	99.700	99.700	129,071
2026-04-16	99.000	100.50	99.000	100.00	100.00	172,113
2026-04-15	99.200	99.700	98.500	99.700	99.700	165,052
2026-04-14	99.500	99.700	98.700	99.600	99.600	152,089
2026-04-13	99.600	100.50	98.700	99.100	99.100	221,340
2026-04-10	99.000	100.50	99.000	100.00	100.00	157,032
2026-04-09	99.200	99.200	98.100	98.900	98.900	203,309
2026-04-08	98.900	99.900	98.900	99.700	99.700	113,005
2026-04-07	99.400	99.400	98.500	98.900	98.900	138,023
2026-04-02	100.00	100.50	99.100	99.200	99.200	111,196
2026-04-01	101.00	101.00	99.400	100.50	100.50	137,120
2026-03-31	99.400	101.00	99.000	99.000	99.000	193,149
2026-03-30	101.00	102.00	99.800	99.800	99.800	196,249
2026-03-27	101.00	103.00	101.00	103.00	103.00	143,456
2026-03-26	99.900	103.00	99.200	102.50	102.50	343,113
2026-03-25	98.400	99.400	97.600	99.100	99.100	226,014
2026-03-24	102.50	103.50	97.500	98.400	98.400	960,944
2026-03-23	112.00	112.00	109.00	110.00	102.50	589,243
2026-03-20	112.50	112.50	110.00	112.00	104.36	487,129
2026-03-19	111.50	113.00	111.50	112.00	104.36	378,240
2026-03-18	113.50	114.50	112.00	112.00	104.36	343,670
2026-03-17	112.50	114.50	112.50	113.50	105.76	331,100
2026-03-16	112.50	113.50	111.00	112.00	104.36	291,304
2026-03-13	115.00	115.50	112.00	112.00	104.36	484,559
2026-03-12	112.00	116.00	111.50	115.00	107.16	650,342
2026-03-11	111.00	115.00	110.00	113.00	105.30	839,125
2026-03-10	107.00	109.00	106.50	107.50	100.17	390,105
2026-03-09	104.00	106.50	103.50	106.00	98.773	231,008
2026-03-06	105.50	108.00	105.50	107.00	99.705	365,175
2026-03-05	105.50	107.50	103.00	107.00	99.705	828,217
2026-03-04	103.00	103.00	101.50	101.50	94.580	283,077
2026-03-03	102.50	105.00	102.50	104.00	96.909	314,068
2026-03-02	101.00	102.50	101.00	102.00	95.046	203,064
2026-02-26	102.00	104.00	102.00	102.50	95.511	185,246
2026-02-25	103.50	103.50	102.00	102.50	95.511	152,174
2026-02-24	102.50	104.00	102.00	103.00	95.977	94,062
2026-02-23	102.50	103.00	101.00	102.50	95.511	137,003
2026-02-11	102.50	103.00	101.00	101.50	94.580	149,106
2026-02-10	102.50	103.00	101.50	103.00	95.977	71,178
2026-02-09	102.50	102.50	101.00	101.50	94.580	154,011
2026-02-06	104.50	104.50	100.50	101.50	94.580	256,002
2026-02-05	103.50	105.50	103.00	103.50	96.443	172,050
2026-02-04	104.50	105.50	103.50	104.00	96.909	220,002
2026-02-03	107.50	107.50	104.50	104.50	97.375	366,264
2026-02-02	105.00	109.50	105.00	106.50	99.239	898,130
2026-01-30	103.50	103.50	101.50	102.00	95.046	121,030
2026-01-29	103.50	103.50	102.50	103.00	95.977	136,441
2026-01-28	104.50	104.50	103.00	103.00	95.977	151,110
2026-01-27	104.00	105.00	103.50	103.50	96.443	115,104
2026-01-26	106.50	107.50	104.00	104.00	96.909	257,378
2026-01-23	104.00	105.50	104.00	105.00	97.841	332,115
2026-01-22	101.50	103.00	101.50	103.00	95.977	188,200
2026-01-21	102.00	102.50	101.00	102.00	95.046	116,168
2026-01-20	104.00	104.50	102.50	102.50	95.511	221,126
2026-01-19	101.00	104.50	101.00	104.00	96.909	443,878

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	7.5000 TWD
2025-03-24	7.5000 TWD
2024-03-22	9.0000 TWD
2023-04-26	7.0000 TWD
2022-04-21	5.2000 TWD
2021-08-27	6.0000 TWD
2020-08-28	4.0177 TWD
2019-08-28	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.