Soft-World International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	102.00	102.00	100.00	100.50	93.648	88,011
2026-01-15	102.00	103.00	100.50	101.00	94.114	152,114
2026-01-14	101.00	102.50	100.00	101.50	94.580	173,140
2026-01-13	101.00	101.00	99.800	100.50	93.648	99,055
2026-01-12	100.00	102.50	100.00	101.00	94.114	256,209
2026-01-09	99.400	99.700	98.500	99.700	92.902	95,020
2026-01-08	98.700	100.50	98.300	99.500	92.716	161,025
2026-01-07	97.500	98.000	97.200	97.500	90.852	89,067
2026-01-06	98.000	98.000	97.300	97.500	90.852	64,044
2026-01-05	99.800	99.800	97.500	97.800	91.132	174,003
2026-01-02	98.900	100.00	98.900	99.900	93.089	85,219
2025-12-31	98.200	99.100	98.000	98.900	92.157	81,061
2025-12-30	98.500	98.500	97.600	98.200	91.505	49,100
2025-12-29	97.900	98.800	97.800	98.400	91.691	72,014
2025-12-26	97.500	98.000	96.800	98.000	91.318	51,022
2025-12-24	98.100	98.100	96.700	97.500	90.852	100,520
2025-12-23	98.600	98.600	97.200	97.400	90.759	233,545
2025-12-22	98.800	99.200	98.500	98.900	92.157	49,097
2025-12-19	97.500	98.500	97.500	98.300	91.598	47,116
2025-12-18	97.500	98.100	97.000	97.500	90.852	42,041
2025-12-17	98.300	98.300	96.900	97.500	90.852	51,360
2025-12-16	97.600	97.600	96.200	96.800	90.200	113,006
2025-12-15	97.000	98.100	97.000	97.600	90.946	77,085
2025-12-12	99.500	99.500	97.600	97.900	91.225	176,353
2025-12-11	98.500	99.500	98.500	99.400	92.623	153,245
2025-12-10	97.800	98.100	97.100	97.700	91.039	56,025
2025-12-09	97.700	98.200	97.400	97.800	91.132	28,001
2025-12-08	97.900	97.900	97.300	97.700	91.039	52,002
2025-12-05	98.000	98.000	97.000	97.100	90.480	51,118
2025-12-04	98.500	99.000	97.900	98.000	91.318	93,223
2025-12-03	97.400	99.000	97.400	98.000	91.318	48,000
2025-12-02	98.000	98.700	97.100	97.400	90.759	130,648
2025-12-01	99.000	99.700	97.600	97.600	90.946	96,074
2025-11-28	99.300	101.00	99.100	99.100	92.343	70,065
2025-11-27	99.000	100.00	99.000	100.00	93.182	59,040
2025-11-26	96.800	98.900	96.800	98.900	92.157	77,000
2025-11-25	95.900	98.200	95.900	97.900	91.225	74,101
2025-11-24	95.500	97.200	95.500	95.900	89.361	1,321,241
2025-11-21	95.000	95.100	93.900	94.900	88.430	323,331
2025-11-20	95.900	95.900	94.500	95.000	88.523	207,708
2025-11-19	95.500	95.700	93.600	94.000	87.591	260,630
2025-11-18	96.400	96.400	95.000	95.300	88.802	233,478
2025-11-17	98.400	98.400	95.800	96.300	89.734	341,100
2025-11-14	99.000	99.900	98.200	98.400	91.691	216,103
2025-11-13	101.50	101.50	99.300	99.800	92.996	170,250
2025-11-12	99.400	102.00	99.400	101.50	94.580	121,022
2025-11-11	97.200	99.200	97.200	99.200	92.436	109,351
2025-11-10	101.00	101.00	97.500	97.500	90.852	382,126
2025-11-07	102.00	102.00	100.50	101.00	94.114	122,111
2025-11-06	102.50	103.00	101.50	101.50	94.580	118,031
2025-11-05	102.50	102.50	101.00	101.50	94.580	125,017
2025-11-04	104.50	104.50	102.50	102.50	95.511	84,014
2025-11-03	103.00	104.00	103.00	104.00	96.909	101,021
2025-10-31	102.00	103.00	102.00	102.00	95.046	64,008
2025-10-30	103.00	103.00	102.00	102.00	95.046	83,011
2025-10-29	102.00	103.50	102.00	103.00	95.977	83,360
2025-10-28	103.00	103.00	102.00	102.50	95.511	127,000
2025-10-27	105.00	105.00	103.50	103.50	96.443	91,020
2025-10-23	104.50	105.00	103.50	104.00	96.909	36,055
2025-10-22	104.50	106.50	104.00	105.00	97.841	84,001

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	7.5000 TWD
2025-03-24	7.5000 TWD
2024-03-22	9.0000 TWD
2023-04-26	7.0000 TWD
2022-04-21	5.2000 TWD
2021-08-27	6.0000 TWD
2020-08-28	4.0177 TWD
2019-08-28	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.