Soft-World International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	104.00	104.50	103.50	104.00	96.909	53,190
2025-10-20	104.00	104.50	103.50	103.50	96.443	61,001
2025-10-17	101.50	103.50	101.50	103.50	96.443	34,111
2025-10-16	103.50	103.50	102.50	102.50	95.511	54,151
2025-10-15	101.50	103.50	101.50	103.00	95.977	34,000
2025-10-14	104.00	104.00	101.50	101.50	94.580	101,130
2025-10-13	102.50	103.50	102.00	102.50	95.511	123,270
2025-10-09	106.00	106.50	104.00	104.00	96.909	162,166
2025-10-08	106.50	107.00	106.00	106.00	98.773	56,063
2025-10-07	109.00	109.00	107.00	107.00	99.705	174,210
2025-10-03	107.00	109.00	107.00	109.00	101.57	86,080
2025-10-02	108.00	108.00	106.50	107.00	99.705	110,058
2025-10-01	109.50	109.50	107.50	108.00	100.64	149,157
2025-09-30	108.00	109.00	107.50	109.00	101.57	118,194
2025-09-29	107.00	107.00	107.00	107.00	99.705	0
2025-09-26	107.50	109.00	107.00	107.00	99.705	233,193
2025-09-25	106.50	107.50	106.50	107.00	99.705	174,015
2025-09-24	106.50	107.00	105.50	106.50	99.239	101,012
2025-09-23	106.00	106.50	105.00	106.00	98.773	138,180
2025-09-22	104.50	106.00	104.00	105.50	98.307	101,011
2025-09-19	105.00	105.50	104.00	104.00	96.909	100,133
2025-09-18	106.00	106.00	105.00	105.50	98.307	136,193
2025-09-17	105.50	107.00	105.00	105.00	97.841	311,112
2025-09-16	103.50	105.00	103.00	105.00	97.841	167,100
2025-09-15	103.00	104.50	102.50	103.50	96.443	231,175
2025-09-12	102.00	103.50	102.00	103.00	95.977	153,266
2025-09-11	101.50	102.50	101.00	101.50	94.580	135,001
2025-09-10	101.00	101.50	101.00	101.00	94.114	64,021
2025-09-09	102.00	102.00	101.00	101.50	94.580	74,498
2025-09-08	102.50	104.00	102.00	102.00	95.046	102,499
2025-09-05	102.00	102.50	101.50	102.50	95.511	48,079
2025-09-04	101.00	103.00	101.00	102.50	95.511	99,028
2025-09-03	100.50	102.00	100.50	101.50	94.580	81,005
2025-09-02	101.00	102.00	100.00	100.50	93.648	80,011
2025-09-01	102.00	102.50	100.50	101.00	94.114	127,051
2025-08-29	104.00	104.50	102.50	102.50	95.511	169,912
2025-08-28	103.00	105.50	103.00	104.00	96.909	299,075
2025-08-27	102.50	103.00	102.00	102.50	95.511	77,522
2025-08-26	102.00	102.50	101.50	102.50	95.511	103,183
2025-08-25	102.50	102.50	101.00	101.50	94.580	121,005
2025-08-22	101.50	102.50	101.00	101.50	94.580	108,004
2025-08-21	100.50	102.00	100.50	101.00	94.114	102,014
2025-08-20	100.00	101.50	99.500	100.00	93.182	201,339
2025-08-19	100.50	101.50	100.00	100.50	93.648	193,045
2025-08-18	101.00	101.50	100.00	101.00	94.114	169,100
2025-08-15	102.00	102.50	101.00	102.00	95.046	126,221
2025-08-14	99.800	101.50	99.800	101.00	94.114	236,001
2025-08-13	101.50	101.50	99.400	99.400	92.623	258,026
2025-08-12	101.00	101.50	100.00	101.50	94.580	170,081
2025-08-11	101.00	101.00	99.300	101.00	94.114	162,005
2025-08-08	103.00	103.00	100.50	101.00	94.114	228,102
2025-08-07	104.00	104.00	102.00	102.50	95.511	734,442
2025-08-06	101.00	101.00	99.800	101.00	94.114	138,019
2025-08-05	101.00	101.00	99.700	101.00	94.114	145,199
2025-08-04	98.700	100.50	97.300	100.50	93.648	222,108
2025-08-01	96.600	96.600	96.600	96.600	90.014	0
2025-07-31	97.600	97.600	96.200	96.600	90.014	132,000
2025-07-30	98.500	98.500	97.600	97.700	91.039	92,349
2025-07-29	99.600	99.600	97.300	97.600	90.946	179,316
2025-07-28	99.900	100.00	99.100	99.400	92.623	96,004

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	7.5000 TWD
2025-03-24	7.5000 TWD
2024-03-22	9.0000 TWD
2023-04-26	7.0000 TWD
2022-04-21	5.2000 TWD
2021-08-27	6.0000 TWD
2020-08-28	4.0177 TWD
2019-08-28	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.