Soft-World International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 121.50 | 122.00 | 119.00 | 120.00 | 105.29 | 169,057 |
| 2025-01-22 | 124.00 | 124.50 | 123.00 | 123.50 | 108.36 | 53,000 |
| 2025-01-21 | 123.50 | 125.50 | 122.00 | 122.50 | 107.49 | 65,000 |
| 2025-01-20 | 124.50 | 128.00 | 123.50 | 124.00 | 108.80 | 157,000 |
| 2025-01-17 | 121.50 | 123.00 | 121.00 | 123.00 | 107.92 | 29,000 |
| 2025-01-16 | 120.00 | 122.00 | 119.50 | 121.00 | 106.17 | 55,000 |
| 2025-01-15 | 121.00 | 121.00 | 119.50 | 119.50 | 104.85 | 49,000 |
| 2025-01-14 | 119.00 | 121.00 | 119.00 | 120.00 | 105.29 | 79,000 |
| 2025-01-13 | 123.00 | 123.00 | 118.50 | 119.00 | 104.41 | 196,000 |
| 2025-01-10 | 124.50 | 125.50 | 123.00 | 123.00 | 107.92 | 61,000 |
| 2025-01-09 | 126.50 | 128.00 | 124.50 | 124.50 | 109.24 | 114,000 |
| 2025-01-08 | 125.00 | 126.50 | 125.00 | 126.50 | 111.00 | 59,000 |
| 2025-01-07 | 125.50 | 126.00 | 125.00 | 125.00 | 109.68 | 25,000 |
| 2025-01-06 | 124.50 | 126.00 | 124.50 | 125.00 | 109.68 | 48,000 |
| 2025-01-03 | 126.00 | 126.00 | 124.00 | 124.50 | 109.24 | 32,000 |
| 2025-01-02 | 125.00 | 126.00 | 124.00 | 124.00 | 108.80 | 54,000 |
| 2024-12-31 | 125.50 | 125.50 | 124.50 | 125.00 | 109.68 | 77,000 |
| 2024-12-30 | 128.00 | 128.00 | 125.50 | 125.50 | 110.12 | 66,000 |
| 2024-12-27 | 127.50 | 128.00 | 126.50 | 127.00 | 111.43 | 83,000 |
| 2024-12-26 | 128.00 | 128.00 | 127.50 | 127.50 | 111.87 | 19,000 |
| 2024-12-25 | 127.00 | 128.00 | 127.00 | 127.50 | 111.87 | 24,000 |
| 2024-12-24 | 127.00 | 127.50 | 127.00 | 127.00 | 111.43 | 16,000 |
| 2024-12-23 | 125.50 | 128.00 | 125.50 | 126.50 | 111.00 | 50,000 |
| 2024-12-20 | 128.00 | 128.00 | 125.00 | 125.00 | 109.68 | 99,000 |
| 2024-12-19 | 127.00 | 128.00 | 126.00 | 128.00 | 112.31 | 63,000 |
| 2024-12-18 | 129.00 | 129.50 | 127.00 | 127.50 | 111.87 | 81,000 |
| 2024-12-17 | 128.00 | 130.00 | 127.50 | 129.00 | 113.19 | 59,000 |
| 2024-12-16 | 129.00 | 129.50 | 127.00 | 127.50 | 111.87 | 109,000 |
| 2024-12-13 | 131.50 | 131.50 | 129.00 | 129.50 | 113.63 | 90,000 |
| 2024-12-12 | 133.50 | 133.50 | 131.50 | 131.50 | 115.38 | 41,000 |
| 2024-12-11 | 133.00 | 135.00 | 132.00 | 133.00 | 116.70 | 90,000 |
| 2024-12-10 | 135.00 | 135.00 | 132.00 | 133.50 | 117.14 | 81,000 |
| 2024-12-09 | 134.00 | 135.50 | 134.00 | 135.00 | 118.45 | 81,000 |
| 2024-12-06 | 135.50 | 135.50 | 133.00 | 133.50 | 117.14 | 87,000 |
| 2024-12-05 | 133.50 | 136.00 | 132.50 | 134.50 | 118.01 | 121,000 |
| 2024-12-04 | 130.00 | 132.50 | 129.50 | 132.50 | 116.26 | 77,000 |
| 2024-12-03 | 131.50 | 132.00 | 130.00 | 130.00 | 114.07 | 68,000 |
| 2024-12-02 | 130.00 | 132.00 | 130.00 | 131.50 | 115.38 | 63,000 |
| 2024-11-29 | 129.50 | 131.50 | 128.00 | 129.00 | 113.19 | 102,000 |
| 2024-11-28 | 128.50 | 129.00 | 127.50 | 128.00 | 112.31 | 56,000 |
| 2024-11-27 | 131.50 | 131.50 | 127.00 | 128.00 | 112.31 | 91,000 |
| 2024-11-26 | 130.50 | 133.00 | 130.50 | 131.50 | 115.38 | 61,000 |
| 2024-11-25 | 129.50 | 132.00 | 129.50 | 130.50 | 114.50 | 86,000 |
| 2024-11-22 | 127.50 | 131.00 | 127.50 | 130.50 | 114.50 | 91,000 |
| 2024-11-21 | 128.50 | 128.50 | 127.00 | 127.50 | 111.87 | 82,000 |
| 2024-11-20 | 129.00 | 129.00 | 127.00 | 127.50 | 111.87 | 117,533 |
| 2024-11-19 | 128.50 | 130.00 | 128.50 | 129.00 | 113.19 | 29,000 |
| 2024-11-18 | 132.00 | 132.00 | 128.00 | 128.50 | 112.75 | 153,000 |
| 2024-11-15 | 134.00 | 134.00 | 132.00 | 132.00 | 115.82 | 100,000 |
| 2024-11-14 | 133.50 | 134.00 | 132.00 | 134.00 | 117.58 | 113,000 |
| 2024-11-13 | 135.50 | 136.50 | 132.50 | 132.50 | 116.26 | 202,000 |
| 2024-11-12 | 138.00 | 138.50 | 136.00 | 136.50 | 119.77 | 151,000 |
| 2024-11-11 | 139.50 | 140.00 | 138.00 | 139.00 | 121.96 | 119,000 |
| 2024-11-08 | 142.00 | 142.00 | 139.50 | 139.50 | 122.40 | 196,000 |
| 2024-11-07 | 138.50 | 142.00 | 138.50 | 141.50 | 124.16 | 378,000 |
| 2024-11-06 | 139.00 | 144.50 | 138.00 | 138.00 | 121.09 | 583,000 |
| 2024-11-05 | 137.00 | 139.50 | 135.00 | 138.00 | 121.09 | 177,000 |
| 2024-11-04 | 139.00 | 140.00 | 136.50 | 137.00 | 120.21 | 359,000 |
| 2024-11-01 | 137.00 | 141.00 | 137.00 | 139.00 | 121.96 | 561,000 |
| 2024-10-31 | 137.00 | 137.00 | 137.00 | 137.00 | 120.21 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 7.5000 TWD |
| 2025-03-24 | 7.5000 TWD |
| 2024-03-22 | 9.0000 TWD |
| 2023-04-26 | 7.0000 TWD |
| 2022-04-21 | 5.2000 TWD |
| 2021-08-27 | 6.0000 TWD |
| 2020-08-28 | 4.0177 TWD |
| 2019-08-28 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.