Soft-World International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	140.50	141.50	136.00	137.00	120.21	786,000
2024-10-29	132.00	140.50	131.50	138.50	121.52	1,922,000
2024-10-28	130.50	133.00	130.00	131.00	114.94	193,000
2024-10-25	131.50	132.50	130.00	130.00	114.07	84,000
2024-10-24	130.50	132.50	130.00	130.50	114.50	129,000
2024-10-23	131.50	132.00	131.00	131.00	114.94	89,000
2024-10-22	131.00	133.00	131.00	132.50	116.26	95,000
2024-10-21	131.50	132.00	130.50	131.00	114.94	48,000
2024-10-18	131.00	132.00	130.00	130.00	114.07	76,000
2024-10-17	133.00	133.00	131.00	131.00	114.94	83,000
2024-10-16	134.50	134.50	131.50	131.50	115.38	69,000
2024-10-15	132.50	134.50	132.50	133.50	117.14	147,000
2024-10-14	131.00	132.50	130.00	132.50	116.26	115,000
2024-10-11	128.50	131.00	128.50	130.50	114.50	53,000
2024-10-09	129.50	130.00	128.00	128.00	112.31	35,000
2024-10-08	131.50	131.50	129.00	129.50	113.63	52,000
2024-10-07	131.00	131.50	129.50	131.50	115.38	42,000
2024-10-04	131.00	131.50	129.50	131.50	115.38	80,000
2024-10-03	131.50	131.50	131.50	131.50	115.38	0
2024-10-02	131.50	131.50	131.50	131.50	115.38	0
2024-10-01	132.00	132.50	130.50	131.50	115.38	79,000
2024-09-30	131.50	133.00	130.00	132.00	115.82	118,000
2024-09-27	131.50	132.50	130.50	131.50	115.38	114,000
2024-09-26	129.00	130.50	129.00	130.50	114.50	98,000
2024-09-25	129.00	130.00	128.00	129.00	113.19	85,000
2024-09-24	131.00	131.00	128.50	129.00	113.19	46,000
2024-09-23	128.00	130.00	127.50	130.00	114.07	100,000
2024-09-20	129.00	129.00	126.50	127.00	111.43	1,005,000
2024-09-19	127.00	128.00	126.50	127.50	111.87	61,000
2024-09-18	127.00	128.50	126.00	126.00	110.56	69,000
2024-09-16	126.50	128.00	126.00	128.00	112.31	55,000
2024-09-13	125.50	126.50	125.00	126.00	110.56	39,000
2024-09-12	125.50	126.50	125.00	126.00	110.56	42,000
2024-09-11	127.00	127.00	124.00	124.50	109.24	91,000
2024-09-10	126.00	130.00	125.50	128.50	112.75	148,000
2024-09-09	122.00	125.50	122.00	125.00	109.68	51,000
2024-09-06	126.00	126.00	125.00	125.50	110.12	52,000
2024-09-05	127.50	128.00	125.50	125.50	110.12	52,000
2024-09-04	129.50	129.50	125.00	126.00	110.56	103,000
2024-09-03	129.00	131.00	129.00	131.00	114.94	56,000
2024-09-02	131.00	131.00	129.00	129.00	113.19	89,000
2024-08-30	131.50	131.50	129.50	131.00	114.94	115,000
2024-08-29	128.00	132.00	127.50	131.50	115.38	109,000
2024-08-28	131.50	132.00	130.00	130.00	114.07	66,000
2024-08-27	130.50	131.50	130.00	131.50	115.38	83,000
2024-08-26	133.50	135.50	130.50	130.50	114.50	179,000
2024-08-23	132.50	133.50	131.00	132.50	116.26	83,000
2024-08-22	134.50	136.00	133.50	133.50	117.14	150,000
2024-08-21	131.00	135.00	130.00	133.50	117.14	192,000
2024-08-20	133.50	133.50	131.00	131.00	114.94	95,000
2024-08-19	131.00	133.00	130.50	133.00	116.70	77,000
2024-08-16	132.00	133.00	132.00	132.00	115.82	78,000
2024-08-15	132.50	132.50	131.00	132.00	115.82	74,000
2024-08-14	132.00	132.50	130.00	132.50	116.26	137,000
2024-08-13	133.00	133.00	128.50	131.50	115.38	116,000
2024-08-12	129.00	131.00	126.50	131.00	114.94	194,000
2024-08-09	126.00	127.50	125.50	126.50	111.00	137,000
2024-08-08	121.50	127.50	121.50	125.00	109.68	181,000
2024-08-07	118.00	124.50	118.00	123.00	107.92	349,000
2024-08-06	118.00	119.50	109.50	117.00	102.66	469,000

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	7.5000 TWD
2025-03-24	7.5000 TWD
2024-03-22	9.0000 TWD
2023-04-26	7.0000 TWD
2022-04-21	5.2000 TWD
2021-08-27	6.0000 TWD
2020-08-28	4.0177 TWD
2019-08-28	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.