Sino Tactful Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.200 | 13.250 | 13.000 | 13.100 | 12.516 | 382,000 |
| 2021-11-09 | 13.950 | 13.950 | 13.050 | 13.150 | 12.563 | 1,628,000 |
| 2021-11-08 | 13.900 | 14.100 | 13.550 | 13.900 | 13.280 | 2,374,000 |
| 2021-11-05 | 13.200 | 13.950 | 13.100 | 13.650 | 13.041 | 2,539,000 |
| 2021-11-04 | 13.100 | 13.150 | 13.050 | 13.100 | 12.516 | 116,000 |
| 2021-11-03 | 13.000 | 13.100 | 13.000 | 13.100 | 12.516 | 27,000 |
| 2021-11-02 | 13.100 | 13.100 | 13.000 | 13.000 | 12.420 | 105,000 |
| 2021-11-01 | 13.000 | 13.200 | 13.000 | 13.050 | 12.468 | 89,000 |
| 2021-10-29 | 13.150 | 13.250 | 12.950 | 13.100 | 12.516 | 280,000 |
| 2021-10-28 | 13.300 | 13.300 | 13.150 | 13.150 | 12.563 | 117,000 |
| 2021-10-27 | 13.350 | 13.450 | 13.150 | 13.250 | 12.659 | 315,000 |
| 2021-10-26 | 13.300 | 13.400 | 13.200 | 13.250 | 12.659 | 145,000 |
| 2021-10-25 | 13.200 | 13.400 | 13.150 | 13.250 | 12.659 | 348,000 |
| 2021-10-22 | 12.850 | 13.300 | 12.850 | 13.200 | 12.611 | 301,000 |
| 2021-10-21 | 13.150 | 13.300 | 13.000 | 13.100 | 12.516 | 472,000 |
| 2021-10-20 | 13.100 | 13.200 | 12.950 | 13.150 | 12.563 | 146,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-04 | 0.6000 TWD |
| 2021-08-26 | 0.4000 TWD |
| 2019-10-17 | 0.4124 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.