Sino Tactful Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 22.400 | 22.400 | 21.000 | 21.000 | 21.000 | 188,011 |
| 2026-04-24 | 22.700 | 22.700 | 21.400 | 21.500 | 21.500 | 70,000 |
| 2026-04-23 | 21.800 | 21.850 | 21.600 | 21.750 | 21.750 | 76,304 |
| 2026-04-22 | 22.000 | 22.000 | 21.550 | 21.950 | 21.950 | 169,887 |
| 2026-04-21 | 22.400 | 22.400 | 21.650 | 22.000 | 22.000 | 131,123 |
| 2026-04-20 | 23.000 | 23.000 | 21.500 | 22.000 | 22.000 | 264,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-04 | 0.6000 TWD |
| 2021-08-26 | 0.4000 TWD |
| 2019-10-17 | 0.4124 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.