Sino Tactful Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 20.450 | 20.500 | 20.200 | 20.350 | 20.350 | 96,599 |
| 2025-10-21 | 20.450 | 20.500 | 20.150 | 20.350 | 20.350 | 123,031 |
| 2025-10-20 | 21.150 | 21.150 | 20.100 | 20.400 | 20.400 | 665,577 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-04 | 0.6000 TWD |
| 2021-08-26 | 0.4000 TWD |
| 2019-10-17 | 0.4124 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.