Sunf Pu Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.600	11.800	11.450	11.650	11.650	201,020
2026-10-16	11.700	11.800	11.650	11.800	11.800	101,589
2026-10-15	11.550	11.800	11.500	11.600	11.600	413,000
2026-10-14	11.550	11.900	11.550	11.900	11.900	305,012
2026-10-13	11.600	11.700	11.450	11.550	11.550	333,072
2026-10-12	11.850	12.000	11.600	11.650	11.650	290,000
2026-10-08	11.950	11.950	11.750	11.900	11.900	267,710
2026-10-07	12.050	12.050	11.850	11.950	11.950	149,000
2026-10-06	12.050	12.200	11.850	12.150	12.150	218,155
2026-10-05	12.350	12.450	12.050	12.050	12.050	426,000
2026-10-02	12.100	12.750	12.000	12.300	12.300	1,131,333
2026-10-01	12.000	12.250	11.950	12.150	12.150	154,355
2026-09-30	11.800	12.150	11.750	12.100	12.100	156,000
2026-09-29	11.750	11.850	11.650	11.750	11.750	104,000
2026-09-24	11.950	11.950	11.750	11.850	11.850	96,001
2026-09-23	12.050	12.050	11.800	12.000	12.000	239,585
2026-09-22	11.850	12.050	11.750	11.800	11.800	285,011
2026-09-21	11.850	11.900	11.750	11.800	11.800	146,003
2026-09-18	12.000	12.000	11.750	11.850	11.850	231,000
2026-09-17	11.600	12.150	11.600	12.000	12.000	502,269
2026-09-16	11.600	11.700	11.550	11.550	11.550	95,000
2026-09-15	11.600	11.700	11.500	11.600	11.600	186,000
2026-09-14	11.700	11.700	11.500	11.650	11.650	161,002
2026-09-11	11.600	11.800	11.500	11.700	11.700	193,000
2026-09-10	11.750	11.900	11.650	11.800	11.800	173,146
2026-09-09	11.700	11.850	11.450	11.750	11.750	585,250
2026-09-08	12.000	12.000	11.750	11.750	11.750	210,001
2026-09-07	12.300	12.300	11.950	12.000	12.000	197,001
2026-09-04	12.000	12.200	11.800	12.100	12.100	198,000
2026-09-03	12.250	12.300	11.850	11.850	11.850	365,256
2026-09-02	12.100	12.300	12.100	12.200	12.200	212,001
2026-09-01	12.000	12.200	11.900	12.050	12.050	645,093
2026-08-31	12.050	12.050	11.600	11.850	11.850	451,485
2026-08-28	12.300	12.450	12.100	12.100	12.100	255,099
2026-08-27	12.300	12.400	12.150	12.250	12.250	180,000
2026-08-26	12.300	12.600	12.300	12.300	12.300	231,000
2026-08-25	12.000	12.300	12.000	12.200	12.200	242,336
2026-08-24	12.200	12.450	12.150	12.200	12.200	212,000
2026-08-21	12.400	12.600	12.150	12.400	12.400	302,000
2026-08-20	12.500	12.500	12.150	12.400	12.400	284,001
2026-08-19	12.100	12.500	12.100	12.350	12.350	356,000
2026-08-18	12.650	12.700	12.250	12.450	12.450	284,000
2026-08-17	12.700	12.850	12.350	12.600	12.600	510,071
2026-08-14	13.050	13.100	12.700	12.850	12.850	431,074
2026-08-13	13.650	13.650	13.000	13.050	13.050	807,147
2026-08-12	13.350	13.750	13.250	13.650	13.650	432,001
2026-08-11	13.350	13.500	13.100	13.350	13.350	539,000
2026-08-10	13.250	13.600	13.100	13.450	13.450	633,000
2026-08-07	13.200	14.500	13.050	13.500	13.500	2,272,008
2026-08-06	13.500	13.500	13.000	13.200	13.200	433,001
2026-08-05	13.300	13.550	13.150	13.400	13.400	602,000
2026-08-04	12.700	13.150	12.600	13.150	13.150	661,000
2026-08-03	12.450	12.700	12.350	12.700	12.700	476,002
2026-07-31	12.550	12.600	12.250	12.400	12.400	666,040
2026-07-30	12.900	12.900	11.950	12.050	12.050	1,318,213
2026-07-29	13.450	13.450	12.350	12.800	12.800	1,016,000
2026-07-28	13.150	13.150	12.700	13.000	13.000	593,101
2026-07-27	13.500	13.550	13.100	13.350	13.350	644,010
2026-07-24	14.050	14.450	13.500	13.650	13.650	1,641,071
2026-07-23	14.650	14.850	14.300	14.550	14.490	939,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0600 TWD
2019-07-22	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.