Sunf Pu Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	12.400	12.450	12.350	12.450	12.399	184,000
2024-07-31	12.300	12.400	12.250	12.300	12.249	100,000
2024-07-30	12.000	12.550	12.000	12.300	12.249	223,000
2024-07-29	12.600	12.600	12.050	12.050	12.000	402,000
2024-07-26	12.300	12.500	12.100	12.500	12.449	215,000
2024-07-23	12.450	12.600	12.450	12.550	12.498	219,000
2024-07-22	13.000	13.000	12.200	12.350	12.299	802,000
2024-07-19	13.000	13.350	12.850	13.000	12.946	580,000
2024-07-18	13.200	13.200	12.900	13.100	13.046	660,000
2024-07-17	13.300	13.350	13.150	13.250	13.195	609,000
2024-07-16	13.850	13.850	13.050	13.150	13.096	2,203,000
2024-07-15	14.050	14.150	13.750	13.750	13.693	515,000
2024-07-12	13.550	13.950	13.550	13.850	13.793	639,000
2024-07-11	13.900	13.900	13.350	13.550	13.494	702,000
2024-07-10	14.000	14.350	13.800	13.800	13.743	720,000
2024-07-09	14.300	14.300	13.350	14.000	13.942	1,233,000
2024-07-08	13.900	14.400	13.900	14.150	14.092	1,852,000
2024-07-05	13.850	14.000	13.650	13.900	13.843	728,000
2024-07-04	13.750	14.000	13.500	13.750	13.693	518,000
2024-07-03	14.300	14.350	13.500	13.700	13.644	2,134,000
2024-07-02	13.000	13.850	13.000	13.800	13.743	1,763,000
2024-07-01	13.150	13.150	12.850	12.900	12.847	639,000
2024-06-28	13.250	13.250	13.000	13.050	12.996	591,000
2024-06-27	13.300	13.450	13.100	13.100	13.046	427,000
2024-06-26	13.500	13.500	13.250	13.250	13.195	273,000
2024-06-25	13.300	13.550	13.000	13.400	13.345	653,000
2024-06-24	13.650	13.650	13.100	13.300	13.245	414,000
2024-06-21	13.100	13.700	12.950	13.450	13.395	1,364,000
2024-06-20	12.850	13.000	12.850	12.950	12.897	338,000
2024-06-19	13.150	13.150	12.800	12.850	12.797	474,000
2024-06-18	12.900	13.200	12.900	13.150	13.096	388,000
2024-06-17	12.800	13.100	12.800	12.850	12.797	266,000
2024-06-14	12.950	13.100	12.700	12.800	12.747	360,000
2024-06-13	12.950	13.350	12.750	12.850	12.797	572,000
2024-06-12	12.950	12.950	12.800	12.900	12.847	271,000
2024-06-11	13.400	13.400	12.800	12.850	12.797	775,000
2024-06-07	13.100	14.100	13.050	13.450	13.395	1,863,000
2024-06-06	13.000	13.250	12.900	12.950	12.897	641,000
2024-06-05	13.350	13.350	12.850	12.850	12.797	488,000
2024-06-04	13.300	13.700	13.200	13.250	13.195	368,000
2024-06-03	13.650	13.650	13.200	13.300	13.245	502,000
2024-05-31	13.350	13.650	13.350	13.600	13.544	510,000
2024-05-30	14.050	14.050	13.250	13.300	13.245	1,162,000
2024-05-29	13.900	14.250	13.600	14.050	13.992	1,683,000
2024-05-28	13.850	14.150	13.650	13.800	13.743	821,000
2024-05-27	14.500	14.500	13.850	13.850	13.793	1,851,000
2024-05-24	13.200	14.000	13.000	14.000	13.942	1,608,000
2024-05-23	13.100	14.150	13.100	13.450	13.395	3,838,000
2024-05-22	12.850	13.200	12.700	13.100	13.046	612,000
2024-05-21	12.900	12.900	12.600	12.800	12.747	304,000
2024-05-20	13.050	13.050	12.650	12.900	12.847	409,000
2024-05-17	12.850	13.100	12.700	13.000	12.946	696,000
2024-05-16	12.400	12.900	12.300	12.900	12.847	1,218,000
2024-05-15	12.350	12.350	12.150	12.250	12.200	324,000
2024-05-14	12.550	12.550	12.200	12.250	12.200	245,000
2024-05-13	12.150	12.450	12.050	12.450	12.399	552,000
2024-05-10	12.050	12.100	11.800	12.100	12.050	269,000
2024-05-09	12.000	12.250	11.950	12.000	11.951	242,000
2024-05-08	11.950	12.100	11.900	11.950	11.901	138,000
2024-05-07	12.100	12.100	11.800	11.900	11.851	292,000

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0600 TWD
2019-07-22	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.