Sunf Pu Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	12.400	12.700	12.200	12.450	12.399	1,854,000
2024-01-25	12.400	12.800	12.200	12.400	12.349	3,055,000
2024-01-24	12.700	12.800	12.100	12.200	12.150	3,454,000
2024-01-23	12.700	13.000	12.350	12.450	12.399	2,913,000
2024-01-22	12.200	13.200	12.100	12.600	12.548	6,636,000
2024-01-19	12.100	12.900	12.050	12.050	12.000	5,643,000
2024-01-18	12.150	13.000	11.950	11.950	11.901	7,173,000
2024-01-17	12.750	13.050	12.200	12.550	12.498	19,820,000
2024-01-16	10.900	11.900	10.900	11.900	11.851	5,963,000
2024-01-15	11.000	11.000	10.850	10.850	10.805	224,001
2024-01-12	10.900	11.100	10.850	10.900	10.855	344,000
2024-01-11	10.900	11.000	10.850	10.850	10.805	289,000
2024-01-10	11.050	11.100	10.850	10.850	10.805	319,000
2024-01-09	11.150	11.250	11.000	11.050	11.004	274,000
2024-01-08	11.150	11.250	11.050	11.050	11.004	265,000
2024-01-05	11.150	11.200	11.000	11.100	11.054	413,000
2024-01-04	11.150	11.250	11.050	11.100	11.054	275,000
2024-01-03	11.200	11.250	11.100	11.150	11.104	261,000
2024-01-02	11.250	11.300	11.100	11.150	11.104	201,000
2023-12-29	11.250	11.350	11.100	11.150	11.104	489,000
2023-12-28	11.300	11.300	11.100	11.200	11.154	244,000
2023-12-27	11.400	11.400	11.150	11.250	11.204	317,000
2023-12-26	11.250	11.350	11.200	11.300	11.253	231,000
2023-12-25	11.350	11.400	11.200	11.200	11.154	155,000
2023-12-22	11.250	11.300	11.200	11.250	11.204	188,000
2023-12-21	11.400	11.400	11.200	11.200	11.154	362,000
2023-12-20	11.250	11.500	11.250	11.400	11.353	286,000
2023-12-19	11.500	11.500	11.200	11.300	11.253	311,000
2023-12-18	11.600	11.600	11.350	11.400	11.353	179,000
2023-12-15	11.600	11.650	11.450	11.450	11.403	299,000
2023-12-14	11.650	11.700	11.500	11.550	11.502	305,000
2023-12-13	11.350	11.650	11.250	11.550	11.502	621,000
2023-12-12	11.400	11.500	11.250	11.250	11.204	439,000
2023-12-11	11.250	11.400	11.200	11.300	11.253	274,000
2023-12-08	11.350	11.450	11.250	11.300	11.253	276,000
2023-12-07	11.450	11.600	11.300	11.400	11.353	209,000
2023-12-06	11.600	11.650	11.400	11.400	11.353	244,000
2023-12-05	11.650	11.700	11.450	11.450	11.403	306,000
2023-12-04	11.900	11.950	11.500	11.550	11.502	446,000
2023-12-01	11.600	11.800	11.500	11.700	11.652	520,000
2023-11-30	11.450	11.650	11.350	11.600	11.552	313,000
2023-11-29	11.400	11.650	11.350	11.350	11.303	308,000
2023-11-28	11.250	11.400	11.250	11.300	11.253	223,000
2023-11-27	11.500	11.500	11.250	11.250	11.204	262,000
2023-11-24	11.500	11.650	11.450	11.500	11.453	169,000
2023-11-23	11.450	11.650	11.450	11.450	11.403	269,000
2023-11-22	11.500	11.550	11.350	11.400	11.353	303,000
2023-11-21	11.600	11.900	11.500	11.500	11.453	2,021,000
2023-11-20	11.500	11.650	11.450	11.500	11.453	173,000
2023-11-17	11.600	11.700	11.450	11.550	11.502	253,000
2023-11-16	11.350	11.700	11.350	11.550	11.502	466,000
2023-11-15	11.400	11.500	11.200	11.250	11.204	520,000
2023-11-14	11.350	11.550	11.250	11.250	11.204	317,000
2023-11-13	11.450	11.600	11.250	11.250	11.204	143,000
2023-11-10	11.300	11.550	11.250	11.400	11.353	249,000
2023-11-09	11.550	11.600	11.250	11.300	11.253	457,000
2023-11-08	11.650	11.700	11.500	11.550	11.502	285,000
2023-11-07	11.700	11.700	11.550	11.550	11.502	252,000
2023-11-06	11.850	11.900	11.600	11.600	11.552	854,000
2023-11-03	11.850	12.050	11.700	11.700	11.652	499,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0600 TWD
2019-07-22	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.