Sunf Pu Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	11.900	12.050	11.700	11.750	11.702	704,000
2023-11-01	11.100	12.150	11.100	12.050	12.000	1,679,000
2023-10-31	11.800	11.800	10.950	11.050	11.004	576,000
2023-10-30	11.800	11.800	11.600	11.600	11.552	150,000
2023-10-27	11.600	12.000	11.600	11.700	11.652	245,000
2023-10-26	11.450	11.850	11.450	11.600	11.552	309,000
2023-10-25	11.650	12.100	11.450	11.700	11.652	880,000
2023-10-24	11.350	11.500	11.050	11.400	11.353	371,000
2023-10-23	11.000	11.400	11.000	11.150	11.104	240,000
2023-10-20	11.250	11.300	10.700	11.000	10.955	722,000
2023-10-19	11.250	11.300	11.050	11.100	11.054	260,000
2023-10-18	11.400	11.500	11.100	11.250	11.204	505,000
2023-10-17	11.750	11.800	11.450	11.450	11.403	244,000
2023-10-16	11.650	11.750	11.450	11.600	11.552	465,000
2023-10-13	12.050	12.050	11.700	11.700	11.652	731,000
2023-10-12	11.850	12.250	11.850	12.050	12.000	340,000
2023-10-11	12.600	12.650	11.700	11.800	11.751	1,313,000
2023-10-06	13.000	13.000	12.450	12.500	12.449	794,000
2023-10-05	12.800	12.950	12.700	12.850	12.797	1,074,000
2023-10-04	12.300	13.150	12.300	12.850	12.797	3,926,000
2023-10-03	12.550	12.650	12.350	12.400	12.349	587,000
2023-10-02	12.700	12.800	12.450	12.500	12.449	686,000
2023-09-28	12.450	12.950	12.400	12.600	12.548	866,000
2023-09-27	12.500	12.600	12.200	12.300	12.249	370,000
2023-09-26	12.900	12.900	12.500	12.500	12.449	388,000
2023-09-25	12.850	12.900	12.750	12.800	12.747	234,000
2023-09-22	12.700	12.900	12.500	12.750	12.697	419,000
2023-09-21	12.700	12.800	12.400	12.500	12.449	582,000
2023-09-20	13.150	13.150	12.600	12.700	12.648	808,000
2023-09-19	13.050	13.200	12.950	13.000	12.946	457,000
2023-09-18	12.850	13.250	12.850	12.950	12.897	587,000
2023-09-15	13.650	13.700	13.050	13.100	13.046	744,000
2023-09-14	13.600	13.600	13.250	13.500	13.444	828,000
2023-09-13	12.750	13.700	12.750	13.450	13.395	1,920,000
2023-09-12	12.600	12.900	12.600	12.600	12.548	673,000
2023-09-11	13.000	13.000	12.500	12.600	12.548	1,372,000
2023-09-08	13.850	13.850	12.850	13.100	13.046	3,067,000
2023-09-07	14.000	14.700	13.850	14.000	13.942	2,637,000
2023-09-06	14.750	15.000	14.200	14.200	14.141	3,629,000
2023-09-05	14.150	14.950	13.700	14.500	14.440	7,160,000
2023-09-04	13.550	14.450	13.300	13.950	13.893	5,398,000
2023-09-01	12.850	14.000	12.850	13.250	13.195	5,488,000
2023-08-31	12.450	12.800	12.300	12.800	12.747	567,000
2023-08-30	12.200	12.450	12.050	12.300	12.249	334,000
2023-08-29	12.300	12.400	12.000	12.150	12.100	237,000
2023-08-28	12.750	12.750	12.200	12.250	12.200	427,000
2023-08-25	12.300	12.800	12.150	12.400	12.349	458,000
2023-08-24	12.700	12.700	12.350	12.350	12.299	363,000
2023-08-23	12.500	12.750	12.400	12.550	12.498	441,000
2023-08-22	13.250	13.250	12.400	12.500	12.449	1,530,000
2023-08-21	12.700	13.250	12.600	13.200	13.146	1,391,000
2023-08-18	12.450	12.700	12.450	12.500	12.449	479,000
2023-08-17	12.500	12.600	12.300	12.550	12.498	355,000
2023-08-16	12.100	12.600	12.050	12.500	12.449	572,000
2023-08-15	12.500	12.650	12.100	12.500	12.449	1,330,000
2023-08-14	11.500	11.750	11.350	11.600	11.552	254,000
2023-08-11	11.700	11.850	11.600	11.800	11.751	287,000
2023-08-10	12.400	12.400	11.500	11.750	11.702	1,049,000
2023-08-09	12.600	12.700	12.400	12.600	12.548	445,000
2023-08-08	13.000	13.000	12.600	12.800	12.747	366,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0600 TWD
2019-07-22	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.