Sunf Pu Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	12.900	13.100	12.850	12.950	12.897	530,000
2023-08-04	12.650	13.000	12.500	12.850	12.797	329,000
2023-08-02	13.000	13.200	12.550	12.650	12.598	993,000
2023-08-01	13.300	13.800	13.100	13.200	13.146	1,174,000
2023-07-31	12.450	13.600	12.450	13.300	13.245	2,593,000
2023-07-28	12.400	12.650	12.300	12.450	12.399	382,000
2023-07-27	12.300	12.400	12.200	12.400	12.349	490,000
2023-07-26	12.000	12.550	12.000	12.200	12.150	947,000
2023-07-25	12.000	12.000	11.700	11.950	11.901	273,000
2023-07-24	12.000	12.150	11.750	11.850	11.801	286,000
2023-07-21	11.800	12.100	11.750	11.900	11.851	300,000
2023-07-20	11.850	12.000	11.700	11.950	11.901	239,000
2023-07-19	12.000	12.100	11.800	11.900	11.851	321,000
2023-07-18	12.400	12.400	12.000	12.050	12.000	652,000
2023-07-17	12.500	12.500	12.200	12.300	12.249	693,000
2023-07-14	12.200	12.450	11.900	12.400	12.349	1,705,000
2023-07-13	11.550	12.300	11.450	12.200	12.150	1,214,000
2023-07-12	11.800	11.800	11.450	11.600	11.552	281,000
2023-07-11	11.500	11.750	11.450	11.650	11.602	247,000
2023-07-10	11.650	11.650	11.450	11.450	11.403	346,000
2023-07-07	11.850	11.850	11.450	11.650	11.602	395,000
2023-07-06	11.900	12.100	11.700	11.900	11.851	676,000
2023-07-05	11.350	12.250	11.250	12.000	11.951	1,065,000
2023-07-04	11.400	11.450	11.200	11.300	11.253	372,000
2023-07-03	11.250	11.500	11.250	11.400	11.353	417,000
2023-06-30	11.300	11.450	11.250	11.250	11.204	245,000
2023-06-29	11.400	11.500	11.250	11.400	11.353	247,000
2023-06-28	11.450	11.650	11.400	11.400	11.353	285,000
2023-06-27	11.900	11.950	11.200	11.450	11.403	615,000
2023-06-26	11.900	12.100	11.800	11.800	11.751	189,000
2023-06-21	11.750	12.100	11.650	11.900	11.851	446,000
2023-06-20	11.500	11.950	11.400	11.750	11.702	354,000
2023-06-19	11.250	11.450	11.100	11.400	11.353	260,000
2023-06-16	11.600	11.600	11.250	11.350	11.303	508,000
2023-06-15	11.300	11.550	11.300	11.550	11.502	136,000
2023-06-14	11.900	11.900	11.350	11.400	11.353	816,000
2023-06-13	11.850	11.900	11.600	11.700	11.652	273,000
2023-06-12	12.000	12.150	11.450	11.850	11.801	643,000
2023-06-09	12.050	12.750	12.000	12.650	12.598	419,000
2023-06-08	12.400	12.400	12.100	12.200	12.150	231,000
2023-06-07	12.500	12.500	12.150	12.350	12.299	402,000
2023-06-06	12.550	13.000	12.250	12.400	12.349	649,000
2023-06-05	12.650	12.650	12.350	12.550	12.498	418,000
2023-06-02	12.750	13.100	12.550	12.650	12.598	539,000
2023-06-01	12.100	12.800	12.000	12.550	12.498	400,000
2023-05-31	12.100	12.150	11.950	12.000	11.951	260,000
2023-05-30	12.100	12.150	11.900	11.950	11.901	167,000
2023-05-29	12.050	12.150	11.800	12.100	12.050	331,000
2023-05-26	12.600	12.600	11.850	11.900	11.851	415,000
2023-05-25	12.300	12.450	12.200	12.300	12.249	228,000
2023-05-24	12.250	12.400	12.200	12.300	12.249	170,000
2023-05-23	12.450	12.700	12.200	12.250	12.200	541,000
2023-05-22	11.500	12.700	11.400	12.700	12.648	927,000
2023-05-19	11.750	11.950	11.500	11.550	11.502	382,000
2023-05-18	11.950	11.950	11.600	11.750	11.702	337,000
2023-05-17	11.850	11.950	11.650	11.850	11.801	354,000
2023-05-16	11.950	12.100	11.850	11.850	11.801	224,000
2023-05-15	12.000	12.000	11.800	11.850	11.801	258,000
2023-05-12	12.000	12.100	11.450	11.750	11.702	878,000
2023-05-11	12.350	12.600	12.000	12.000	11.951	1,107,000

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0600 TWD
2019-07-22	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.