Sunf Pu Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	12.350	12.600	12.000	12.000	11.951	1,107,000
2023-05-10	12.700	12.900	12.550	12.800	12.747	321,000
2023-05-09	13.600	13.600	12.750	12.850	12.797	716,000
2023-05-08	13.300	13.500	13.200	13.300	13.245	331,000
2023-05-05	13.900	13.900	13.150	13.300	13.245	782,000
2023-05-04	14.100	14.300	13.750	13.750	13.693	551,000
2023-05-03	14.200	14.200	13.700	14.100	14.042	655,000
2023-05-02	14.000	14.350	13.300	14.050	13.992	1,349,000
2023-04-28	13.350	13.350	12.700	13.100	13.046	667,000
2023-04-27	12.900	13.150	12.900	13.000	12.946	464,000
2023-04-26	12.500	12.950	12.350	12.900	12.847	600,000
2023-04-25	13.050	13.050	12.300	12.500	12.449	715,000
2023-04-24	12.500	13.200	12.500	12.950	12.897	721,000
2023-04-21	14.050	14.100	12.450	12.950	12.897	1,959,000
2023-04-20	14.350	14.350	13.600	13.800	13.743	977,000
2023-04-19	13.900	14.500	13.600	14.050	13.992	1,871,000
2023-04-18	14.050	14.450	13.450	13.800	13.743	3,499,000
2023-04-17	12.900	14.050	12.800	14.050	13.992	4,386,000
2023-04-14	12.500	13.100	12.350	12.800	12.747	2,138,000
2023-04-13	12.350	12.500	12.000	12.500	12.449	1,412,000
2023-04-12	13.250	13.250	12.100	12.500	12.449	4,413,000
2023-04-11	11.900	12.100	11.750	12.100	12.050	2,751,000
2023-04-10	11.000	11.100	10.950	11.000	10.955	485,000
2023-04-07	11.000	11.050	10.950	10.950	10.905	264,000
2023-04-06	11.000	11.000	10.900	11.000	10.955	410,000
2023-03-31	10.900	10.900	10.700	10.850	10.805	351,000
2023-03-30	11.000	11.000	10.750	10.800	10.756	500,000
2023-03-29	10.600	11.100	10.600	11.000	10.955	1,252,000
2023-03-28	10.550	10.700	10.500	10.600	10.556	247,000
2023-03-27	10.900	10.900	10.450	10.750	10.706	635,000
2023-03-24	11.300	11.300	10.850	10.850	10.805	368,000
2023-03-23	11.000	11.150	10.700	10.950	10.905	576,000
2023-03-22	11.200	11.200	11.000	11.000	10.955	704,000
2023-03-21	10.950	11.300	10.950	11.300	11.253	1,614,000
2023-03-20	10.350	10.850	10.350	10.800	10.756	770,000
2023-03-17	10.300	10.500	10.200	10.350	10.307	281,000
2023-03-16	10.250	10.500	10.100	10.150	10.108	861,000
2023-03-15	10.200	10.550	10.200	10.400	10.357	1,015,000
2023-03-14	10.150	10.150	10.050	10.150	10.108	235,000
2023-03-13	9.980	10.200	9.980	10.150	10.108	237,000
2023-03-10	10.100	10.100	9.960	9.970	9.929	301,000
2023-03-09	10.050	10.150	10.050	10.100	10.058	198,000
2023-03-08	9.960	10.200	9.960	10.050	10.009	349,000
2023-03-07	10.000	10.050	9.910	10.050	10.009	106,000
2023-03-06	10.100	10.150	10.000	10.000	9.959	216,000
2023-03-03	10.100	10.100	10.050	10.100	10.058	148,000
2023-03-02	10.050	10.200	10.050	10.050	10.009	373,000
2023-03-01	10.000	10.050	10.000	10.000	9.959	221,000
2023-02-24	9.940	10.050	9.940	9.980	9.939	351,000
2023-02-23	9.960	9.990	9.900	9.930	9.889	203,000
2023-02-22	10.000	10.000	9.900	9.970	9.929	235,000
2023-02-21	9.770	10.050	9.770	10.000	9.959	352,000
2023-02-20	9.790	9.820	9.760	9.770	9.730	318,000
2023-02-17	9.800	9.900	9.780	9.790	9.750	127,000
2023-02-16	9.870	9.890	9.720	9.800	9.760	287,000
2023-02-15	9.900	9.900	9.770	9.870	9.829	58,000
2023-02-14	9.660	9.900	9.660	9.900	9.859	107,000
2023-02-13	10.000	10.000	9.610	9.650	9.610	246,000
2023-02-10	9.820	9.820	9.610	9.610	9.570	312,000
2023-02-09	9.990	9.990	9.820	9.820	9.780	257,000

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0600 TWD
2019-07-22	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.