Sunf Pu Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	9.990	10.000	9.950	9.990	9.949	101,000
2023-02-07	9.950	10.000	9.940	10.000	9.959	63,000
2023-02-06	10.050	10.100	9.940	9.970	9.929	82,000
2023-02-03	10.050	10.150	10.000	10.050	10.009	69,000
2023-02-02	10.050	10.150	10.050	10.150	10.108	175,000
2023-02-01	10.000	10.100	9.960	10.050	10.009	112,000
2023-01-31	9.970	10.100	9.900	10.000	9.959	127,000
2023-01-30	10.050	10.100	9.830	9.970	9.929	285,000
2023-01-17	9.800	10.200	9.800	10.050	10.009	727,000
2023-01-16	9.550	9.860	9.550	9.800	9.760	228,000
2023-01-13	9.770	10.000	9.640	10.000	9.959	113,000
2023-01-12	9.890	9.910	9.710	9.710	9.670	107,000
2023-01-11	9.910	9.910	9.800	9.810	9.770	81,000
2023-01-10	9.990	10.000	9.820	9.900	9.859	146,000
2023-01-09	9.930	10.050	9.930	9.950	9.909	196,000
2023-01-06	9.850	9.990	9.800	9.930	9.889	108,000
2023-01-05	9.940	10.050	9.930	9.930	9.889	191,000
2023-01-04	9.840	10.050	9.750	9.950	9.909	436,000
2023-01-03	9.500	9.780	9.390	9.610	9.570	109,000
2022-12-30	9.530	9.640	9.480	9.500	9.461	102,000
2022-12-29	9.550	9.550	9.370	9.410	9.371	231,000
2022-12-28	9.540	9.620	9.540	9.550	9.511	94,000
2022-12-27	9.610	9.690	9.610	9.620	9.580	111,000
2022-12-26	9.700	9.770	9.660	9.660	9.620	105,000
2022-12-23	9.770	9.830	9.700	9.700	9.660	140,000
2022-12-22	9.680	9.840	9.680	9.770	9.730	107,000
2022-12-21	9.810	9.890	9.600	9.680	9.640	303,000
2022-12-20	9.900	9.990	9.760	9.780	9.740	224,000
2022-12-19	9.840	9.940	9.830	9.900	9.859	168,000
2022-12-16	9.840	9.980	9.800	9.830	9.790	466,000
2022-12-15	10.100	10.200	10.000	10.000	9.959	618,000
2022-12-14	10.100	10.250	10.100	10.200	10.158	205,000
2022-12-13	10.450	10.450	10.200	10.200	10.158	339,000
2022-12-12	10.000	10.400	9.990	10.400	10.357	910,000
2022-12-09	9.890	9.950	9.800	9.950	9.909	159,000
2022-12-08	9.610	9.900	9.610	9.800	9.760	140,000
2022-12-07	10.000	10.000	9.710	9.720	9.680	432,000
2022-12-06	10.050	10.050	9.830	9.970	9.929	688,000
2022-12-05	10.100	10.150	9.990	10.150	10.108	495,000
2022-12-02	10.050	10.150	10.000	10.150	10.108	591,000
2022-12-01	10.050	10.250	10.000	10.100	10.058	503,000
2022-11-30	10.200	10.200	10.050	10.050	10.009	263,000
2022-11-29	9.970	10.300	9.960	10.100	10.058	649,000
2022-11-28	9.650	10.150	9.500	10.050	10.009	680,000
2022-11-25	9.970	9.970	9.550	9.550	9.511	1,090,000
2022-11-24	9.900	10.000	9.800	9.840	9.799	853,000
2022-11-23	10.100	10.100	9.810	10.050	10.009	1,147,000
2022-11-22	10.150	10.200	10.050	10.100	10.058	281,000
2022-11-21	10.250	10.350	10.100	10.200	10.158	243,000
2022-11-18	10.300	10.400	10.150	10.250	10.208	281,000
2022-11-17	10.050	10.300	10.000	10.300	10.258	378,000
2022-11-16	10.200	10.200	10.000	10.100	10.058	655,000
2022-11-15	10.400	10.550	10.000	10.150	10.108	2,211,000
2022-11-14	10.850	10.850	10.500	10.650	10.606	1,074,000
2022-11-11	11.550	11.600	10.400	10.850	10.805	2,436,000
2022-11-10	11.200	11.450	11.100	11.350	11.303	562,000
2022-11-09	11.650	11.800	11.200	11.200	11.154	957,000
2022-11-08	11.750	11.900	11.550	11.600	11.552	738,000
2022-11-07	11.800	11.950	11.350	11.700	11.652	1,289,000
2022-11-04	11.750	11.800	11.400	11.650	11.602	960,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0600 TWD
2019-07-22	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.