Sunf Pu Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14.900 | 14.950 | 14.200 | 14.600 | 14.540 | 1,338,210 |
| 2026-07-21 | 14.650 | 14.850 | 14.050 | 14.400 | 14.341 | 2,102,501 |
| 2026-07-20 | 16.000 | 16.050 | 14.550 | 14.600 | 14.540 | 3,032,163 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0600 TWD |
| 2019-07-22 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.