Sunf Pu Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	14.900	14.950	14.200	14.600	14.540	1,338,210
2026-07-21	14.650	14.850	14.050	14.400	14.341	2,102,501
2026-07-20	16.000	16.050	14.550	14.600	14.540	3,032,163
2026-07-17	15.850	17.800	15.700	16.050	15.984	6,222,135
2026-07-16	17.450	18.050	16.350	16.400	16.332	3,253,400
2026-07-15	18.050	19.300	17.200	17.700	17.627	6,515,106
2026-07-14	18.550	18.600	16.550	17.900	17.826	10,235,059
2026-07-13	17.800	17.800	17.200	17.800	17.727	10,879,030
2026-07-10	16.200	16.200	16.200	16.200	16.133	0
2026-07-09	15.000	16.200	15.000	16.200	16.133	7,796,104
2026-07-08	13.850	14.750	13.250	14.750	14.689	2,132,613
2026-07-07	14.100	14.500	13.500	13.800	13.743	1,900,061
2026-07-06	15.400	15.400	14.100	14.100	14.042	4,540,557
2026-07-03	14.500	15.450	14.500	15.450	15.386	7,019,269
2026-07-02	12.800	14.050	12.800	14.050	13.992	4,142,004
2026-07-01	13.200	13.250	12.750	12.800	12.747	394,002
2026-06-30	12.950	13.000	12.650	13.000	12.946	378,001
2026-06-29	12.600	13.100	12.450	12.800	12.747	432,001
2026-06-26	13.150	13.150	12.500	12.600	12.548	441,012
2026-06-25	13.000	13.300	12.800	13.100	13.046	496,085
2026-06-24	13.000	13.200	12.700	12.950	12.897	631,254
2026-06-23	13.400	13.400	12.900	13.300	13.245	1,101,004
2026-06-22	12.500	13.400	12.450	13.400	13.345	854,001
2026-06-18	12.850	12.850	12.150	12.450	12.399	850,001
2026-06-17	12.250	12.750	12.250	12.600	12.548	492,678
2026-06-16	12.800	12.800	12.150	12.350	12.299	525,144
2026-06-15	12.150	12.800	12.150	12.450	12.399	616,000
2026-06-12	12.150	12.350	12.050	12.150	12.100	505,201
2026-06-11	12.000	12.200	11.700	12.000	11.951	569,083
2026-06-10	12.500	12.600	12.100	12.100	12.050	1,018,200
2026-06-09	13.100	13.100	12.600	12.950	12.897	436,200
2026-06-08	11.750	12.700	11.750	12.550	12.498	733,901
2026-06-05	13.200	13.450	12.800	13.000	12.946	1,011,152
2026-06-04	13.600	13.950	13.300	13.300	13.245	1,669,200
2026-06-03	14.250	14.300	13.600	13.900	13.843	2,273,100
2026-06-02	13.400	14.350	12.800	14.250	14.191	3,572,608
2026-06-01	13.000	13.400	12.850	13.400	13.345	4,548,000
2026-05-29	11.650	12.300	11.600	12.200	12.150	1,015,380
2026-05-28	12.000	12.000	11.500	11.500	11.453	462,010
2026-05-27	12.200	12.250	11.500	11.850	11.801	887,293
2026-05-26	12.100	12.250	11.750	11.850	11.801	1,095,010
2026-05-25	11.800	12.300	11.750	11.900	11.851	975,066
2026-05-22	11.850	12.400	11.550	11.550	11.502	1,702,005
2026-05-21	11.700	12.100	11.350	11.800	11.751	2,529,001
2026-05-20	10.950	11.750	10.850	11.700	11.652	3,788,011
2026-05-19	10.300	11.000	10.200	10.700	10.656	1,067,165
2026-05-18	10.100	10.350	10.050	10.300	10.258	207,996
2026-05-15	10.600	10.600	10.150	10.200	10.158	779,003
2026-05-14	10.400	10.550	10.100	10.500	10.457	496,071
2026-05-13	10.200	10.550	10.100	10.400	10.357	654,391
2026-05-12	10.400	10.450	10.050	10.100	10.058	594,063
2026-05-11	10.300	10.600	10.300	10.400	10.357	982,270
2026-05-08	10.000	10.150	9.950	10.100	10.058	282,507
2026-05-07	10.100	10.100	9.960	10.000	9.959	198,994
2026-05-06	10.150	10.150	9.960	10.100	10.058	211,180
2026-05-05	9.900	10.100	9.850	10.100	10.058	309,300
2026-05-04	9.940	9.970	9.820	9.900	9.859	200,077
2026-04-30	9.840	9.940	9.840	9.890	9.849	125,313
2026-04-29	9.820	9.890	9.750	9.840	9.799	117,006
2026-04-28	9.550	9.880	9.550	9.860	9.819	205,001

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0600 TWD
2019-07-22	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.