Sunf Pu Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 8.110 | 8.110 | 8.000 | 8.070 | 8.037 | 229,000 |
| 2021-11-10 | 8.120 | 8.140 | 8.070 | 8.140 | 8.106 | 164,000 |
| 2021-11-09 | 8.150 | 8.160 | 8.090 | 8.120 | 8.087 | 115,000 |
| 2021-11-08 | 8.060 | 8.200 | 8.030 | 8.130 | 8.097 | 99,000 |
| 2021-11-05 | 8.100 | 8.100 | 8.010 | 8.100 | 8.067 | 30,000 |
| 2021-11-04 | 8.060 | 8.200 | 8.000 | 8.100 | 8.067 | 172,000 |
| 2021-11-03 | 7.950 | 8.070 | 7.950 | 8.060 | 8.027 | 130,000 |
| 2021-11-02 | 8.200 | 8.200 | 7.930 | 7.950 | 7.917 | 82,000 |
| 2021-11-01 | 7.830 | 8.020 | 7.830 | 7.980 | 7.947 | 79,000 |
| 2021-10-29 | 7.840 | 7.920 | 7.840 | 7.900 | 7.867 | 49,000 |
| 2021-10-28 | 7.910 | 7.930 | 7.890 | 7.920 | 7.887 | 27,000 |
| 2021-10-27 | 7.840 | 8.020 | 7.840 | 7.910 | 7.877 | 217,000 |
| 2021-10-26 | 7.800 | 7.850 | 7.800 | 7.830 | 7.798 | 59,000 |
| 2021-10-25 | 7.750 | 7.810 | 7.750 | 7.810 | 7.778 | 46,000 |
| 2021-10-22 | 7.730 | 7.810 | 7.700 | 7.750 | 7.718 | 48,000 |
| 2021-10-21 | 7.740 | 7.800 | 7.610 | 7.730 | 7.698 | 246,000 |
| 2021-10-20 | 7.810 | 7.850 | 7.780 | 7.830 | 7.798 | 47,000 |
| 2021-10-19 | 7.760 | 7.810 | 7.760 | 7.800 | 7.768 | 100,000 |
| 2021-10-18 | 7.820 | 7.870 | 7.700 | 7.770 | 7.738 | 38,000 |
| 2021-10-15 | 7.890 | 7.900 | 7.820 | 7.880 | 7.848 | 41,000 |
| 2021-10-14 | 7.810 | 7.940 | 7.800 | 7.890 | 7.858 | 23,000 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0600 TWD |
| 2019-07-22 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.