Sunf Pu Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	9.550	9.880	9.550	9.860	9.819	205,001
2026-04-27	9.750	9.940	9.470	9.600	9.560	549,001
2026-04-24	10.000	10.000	9.710	9.830	9.790	389,003
2026-04-23	10.200	10.300	9.930	9.960	9.919	435,264
2026-04-22	10.350	10.350	10.100	10.200	10.158	280,621
2026-04-21	10.600	10.600	10.250	10.300	10.258	324,204
2026-04-20	10.150	10.450	10.150	10.450	10.407	292,005
2026-04-17	10.200	10.300	10.050	10.150	10.108	181,267
2026-04-16	10.100	10.250	10.100	10.200	10.158	161,006
2026-04-15	10.450	10.500	10.050	10.100	10.058	404,002
2026-04-14	10.750	10.750	10.400	10.450	10.407	333,009
2026-04-13	10.650	10.700	10.350	10.600	10.556	432,052
2026-04-10	10.700	10.800	10.350	10.500	10.457	1,060,267
2026-04-09	10.050	10.300	9.970	10.300	10.258	259,528
2026-04-08	9.960	10.100	9.960	10.100	10.058	332,002
2026-04-07	10.000	10.050	9.860	10.000	9.959	110,003
2026-04-02	10.000	10.050	9.930	10.000	9.959	130,001
2026-04-01	9.960	10.050	9.960	10.000	9.959	177,710
2026-03-31	9.850	9.950	9.850	9.930	9.889	82,002
2026-03-30	9.900	10.000	9.780	9.920	9.879	200,006
2026-03-27	10.000	10.100	9.850	10.100	10.058	204,000
2026-03-26	10.250	10.250	9.970	10.100	10.058	246,071
2026-03-25	10.050	10.400	10.000	10.250	10.208	361,071
2026-03-24	10.200	10.200	10.000	10.050	10.009	187,045
2026-03-23	10.100	10.150	9.950	10.150	10.108	135,153
2026-03-20	10.200	10.250	10.000	10.100	10.058	202,003
2026-03-19	10.100	10.150	9.990	10.150	10.108	372,200
2026-03-18	10.150	10.150	9.990	10.100	10.058	380,854
2026-03-17	9.950	10.250	9.950	10.150	10.108	460,155
2026-03-16	9.920	9.990	9.790	9.950	9.909	261,215
2026-03-13	9.620	9.990	9.620	9.930	9.889	444,030
2026-03-12	9.350	9.700	9.350	9.620	9.580	285,144
2026-03-11	9.420	9.540	9.360	9.530	9.491	172,001
2026-03-10	9.500	9.500	9.250	9.400	9.361	141,004
2026-03-09	9.500	9.810	8.900	9.410	9.371	387,010
2026-03-06	9.900	9.900	9.700	9.840	9.799	235,710
2026-03-05	9.780	9.940	9.720	9.870	9.829	344,215
2026-03-04	9.980	9.980	9.600	9.780	9.740	267,002
2026-03-03	10.050	10.050	9.850	9.960	9.919	180,002
2026-03-02	10.000	10.200	10.000	10.150	10.108	220,009
2026-02-26	10.150	10.200	10.000	10.200	10.158	195,001
2026-02-25	9.970	10.350	9.970	10.150	10.108	507,001
2026-02-24	10.000	10.000	9.840	9.980	9.939	140,355
2026-02-23	9.900	9.970	9.800	9.940	9.899	143,004
2026-02-11	9.810	9.950	9.770	9.910	9.869	383,001
2026-02-10	10.000	10.300	9.860	9.940	9.899	395,000
2026-02-09	9.780	9.850	9.720	9.800	9.760	95,007
2026-02-06	9.750	9.830	9.590	9.750	9.710	180,042
2026-02-05	9.790	9.880	9.710	9.840	9.799	124,108
2026-02-04	9.610	9.840	9.600	9.830	9.790	198,160
2026-02-03	9.780	9.930	9.640	9.720	9.680	148,004
2026-02-02	9.890	9.890	9.560	9.690	9.650	308,094
2026-01-30	9.970	10.050	9.760	9.890	9.849	193,253
2026-01-29	10.050	10.200	9.950	10.050	10.009	225,003
2026-01-28	10.300	10.300	10.050	10.200	10.158	234,199
2026-01-27	10.150	10.300	10.000	10.300	10.258	468,251
2026-01-26	10.200	10.350	10.100	10.250	10.208	250,001
2026-01-23	10.500	10.500	10.150	10.150	10.108	687,022
2026-01-22	10.000	10.650	10.000	10.500	10.457	1,358,200
2026-01-21	9.990	10.050	9.850	9.990	9.949	309,001

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0600 TWD
2019-07-22	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.