Sunf Pu Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.550 | 9.880 | 9.550 | 9.860 | 9.819 | 205,001 |
| 2026-04-27 | 9.750 | 9.940 | 9.470 | 9.600 | 9.560 | 549,001 |
| 2026-04-24 | 10.000 | 10.000 | 9.710 | 9.830 | 9.790 | 389,003 |
| 2026-04-23 | 10.200 | 10.300 | 9.930 | 9.960 | 9.919 | 435,264 |
| 2026-04-22 | 10.350 | 10.350 | 10.100 | 10.200 | 10.158 | 280,621 |
| 2026-04-21 | 10.600 | 10.600 | 10.250 | 10.300 | 10.258 | 324,204 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0600 TWD |
| 2019-07-22 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.