Sunf Pu Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	9.980	10.000	9.850	9.980	9.939	357,083
2026-01-19	9.910	9.980	9.760	9.920	9.879	245,040
2026-01-16	10.000	10.150	9.820	9.910	9.869	163,003
2026-01-15	9.980	10.200	9.910	9.980	9.939	373,000
2026-01-14	9.690	10.000	9.550	9.920	9.879	598,002
2026-01-13	9.760	9.760	9.510	9.650	9.610	309,008
2026-01-12	9.800	9.830	9.610	9.730	9.690	419,004
2026-01-09	9.880	9.880	9.730	9.800	9.760	55,184
2026-01-08	9.770	9.950	9.760	9.810	9.770	210,001
2026-01-07	9.600	9.850	9.590	9.790	9.750	305,440
2026-01-06	9.600	9.630	9.500	9.610	9.570	125,747
2026-01-05	9.700	9.730	9.480	9.610	9.570	219,617
2026-01-02	9.450	9.820	9.450	9.700	9.660	284,621
2025-12-31	9.460	9.610	9.460	9.600	9.560	103,002
2025-12-30	9.600	9.610	9.350	9.610	9.570	136,000
2025-12-29	9.760	9.760	9.500	9.610	9.570	364,000
2025-12-26	9.800	9.810	9.660	9.700	9.660	71,001
2025-12-24	9.830	9.830	9.650	9.780	9.740	123,000
2025-12-23	9.710	9.870	9.700	9.780	9.740	138,000
2025-12-22	9.830	9.880	9.690	9.800	9.760	173,000
2025-12-19	9.870	9.950	9.760	9.830	9.790	156,001
2025-12-18	9.900	9.950	9.700	9.810	9.770	119,002
2025-12-17	10.000	10.100	9.760	9.900	9.859	257,002
2025-12-16	9.550	9.990	9.550	9.930	9.889	538,000
2025-12-15	9.520	9.530	9.330	9.530	9.491	111,002
2025-12-12	9.520	9.550	9.390	9.480	9.441	76,001
2025-12-11	9.320	9.500	9.290	9.460	9.421	237,487
2025-12-10	9.400	9.500	9.320	9.450	9.411	151,002
2025-12-09	9.460	9.590	9.380	9.480	9.441	137,001
2025-12-08	9.590	9.600	9.530	9.600	9.560	35,002
2025-12-05	9.390	9.700	9.390	9.600	9.560	186,000
2025-12-04	9.480	9.480	9.380	9.440	9.401	70,001
2025-12-03	9.510	9.510	9.410	9.490	9.451	17,000
2025-12-02	9.490	9.490	9.380	9.450	9.411	72,002
2025-12-01	9.530	9.530	9.400	9.460	9.421	48,001
2025-11-28	9.280	9.550	9.240	9.550	9.511	186,014
2025-11-27	9.250	9.300	9.210	9.280	9.242	77,142
2025-11-26	9.230	9.350	9.220	9.320	9.282	124,008
2025-11-25	9.370	9.370	9.210	9.320	9.282	18,016
2025-11-24	9.350	9.490	9.210	9.210	9.172	63,160
2025-11-21	9.270	9.270	9.070	9.180	9.142	104,001
2025-11-20	9.350	9.350	9.110	9.200	9.162	80,000
2025-11-19	9.340	9.340	9.060	9.170	9.132	250,000
2025-11-18	9.410	9.410	9.160	9.280	9.242	254,001
2025-11-17	9.600	9.600	9.400	9.480	9.441	237,004
2025-11-14	9.590	9.640	9.500	9.600	9.560	137,001
2025-11-13	9.600	9.670	9.540	9.600	9.560	184,200
2025-11-12	9.700	9.700	9.590	9.610	9.570	236,001
2025-11-11	9.660	9.740	9.560	9.660	9.620	204,000
2025-11-10	9.800	9.950	9.470	9.660	9.620	380,003
2025-11-07	9.970	10.000	9.750	9.850	9.809	273,001
2025-11-06	9.990	9.990	9.850	9.970	9.929	130,002
2025-11-05	9.800	9.950	9.740	9.850	9.809	148,000
2025-11-04	10.000	10.100	9.870	9.970	9.929	134,000
2025-11-03	10.000	10.100	9.980	10.050	10.009	112,001
2025-10-31	10.000	10.100	9.990	10.050	10.009	137,000
2025-10-30	10.200	10.200	10.000	10.000	9.959	311,001
2025-10-29	10.100	10.300	10.000	10.100	10.058	196,621
2025-10-28	10.100	10.150	9.990	10.000	9.959	213,004
2025-10-27	10.150	10.150	9.980	10.100	10.058	200,000

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0600 TWD
2019-07-22	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.