Sunf Pu Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.100 | 10.200 | 10.000 | 10.200 | 10.158 | 104,000 |
| 2025-10-22 | 10.100 | 10.200 | 10.000 | 10.200 | 10.158 | 89,000 |
| 2025-10-21 | 10.000 | 10.150 | 10.000 | 10.100 | 10.058 | 112,004 |
| 2025-10-20 | 10.150 | 10.150 | 9.990 | 10.100 | 10.058 | 115,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0600 TWD |
| 2019-07-22 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.