Sunf Pu Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	9.200	9.240	8.600	8.750	8.714	281,060
2025-05-02	9.010	9.300	9.010	9.150	9.112	199,011
2025-04-30	9.330	9.330	8.910	8.930	8.893	181,293
2025-04-29	9.000	9.100	8.950	9.100	9.063	199,002
2025-04-28	8.700	8.960	8.700	8.900	8.863	281,000
2025-04-25	8.630	8.900	8.630	8.800	8.764	270,017
2025-04-24	8.650	8.790	8.430	8.580	8.545	194,000
2025-04-23	8.390	8.620	8.390	8.590	8.555	224,020
2025-04-22	8.640	8.770	8.200	8.200	8.166	298,101
2025-04-21	8.970	9.080	8.500	8.730	8.694	469,010
2025-04-18	8.470	8.970	8.470	8.970	8.933	202,668
2025-04-17	8.430	8.750	8.310	8.500	8.465	182,003
2025-04-16	8.690	8.730	8.410	8.430	8.395	173,011
2025-04-15	8.310	8.740	8.220	8.690	8.654	209,000
2025-04-14	8.290	8.450	8.060	8.180	8.146	338,010
2025-04-11	7.890	8.050	7.620	8.030	7.997	370,003
2025-04-10	8.010	8.010	7.680	8.010	7.977	483,000
2025-04-09	7.910	8.080	7.290	7.290	7.260	697,000
2025-04-08	8.110	8.340	8.100	8.100	8.067	1,271,001
2025-04-07	9.000	9.000	9.000	9.000	8.963	78,001
2025-04-02	10.100	10.200	9.960	10.000	9.959	310,066
2025-04-01	10.150	10.200	10.000	10.100	10.058	127,000
2025-03-31	10.200	10.400	9.860	9.930	9.889	766,001
2025-03-28	10.850	10.850	10.300	10.500	10.457	498,002
2025-03-27	10.900	10.900	10.750	10.800	10.756	77,000
2025-03-26	11.050	11.050	10.800	10.900	10.855	113,004
2025-03-25	11.100	11.100	10.800	10.800	10.756	381,071
2025-03-24	11.300	11.300	11.050	11.100	11.054	181,008
2025-03-21	11.250	11.250	11.100	11.200	11.154	153,002
2025-03-20	11.250	11.250	11.100	11.150	11.104	81,002
2025-03-19	11.200	11.200	11.100	11.150	11.104	134,024
2025-03-18	11.300	11.350	11.150	11.200	11.154	75,006
2025-03-17	11.400	11.400	11.200	11.200	11.154	104,248
2025-03-14	11.400	11.400	11.050	11.200	11.154	234,002
2025-03-13	11.600	11.700	11.200	11.200	11.154	374,003
2025-03-12	11.200	11.800	11.150	11.450	11.403	452,001
2025-03-11	11.050	11.250	10.700	11.050	11.004	390,006
2025-03-10	11.250	11.300	11.000	11.150	11.104	387,003
2025-03-07	11.500	11.500	11.250	11.250	11.204	465,800
2025-03-06	11.700	11.750	11.500	11.500	11.453	355,005
2025-03-05	11.700	11.800	11.650	11.750	11.702	188,441
2025-03-04	11.650	11.750	11.400	11.650	11.602	457,035
2025-03-03	12.100	12.100	11.850	11.850	11.801	470,200
2025-02-27	12.450	12.650	12.100	12.150	12.100	531,010
2025-02-26	12.450	12.600	12.400	12.450	12.399	216,006
2025-02-25	12.400	12.500	12.350	12.450	12.399	317,062
2025-02-24	12.450	12.600	12.350	12.550	12.498	253,251
2025-02-21	12.600	12.600	12.400	12.500	12.449	260,005
2025-02-20	12.600	12.700	12.450	12.500	12.449	236,106
2025-02-19	12.400	12.600	12.400	12.600	12.548	290,007
2025-02-18	12.600	12.600	12.400	12.400	12.349	253,089
2025-02-17	12.750	12.750	12.450	12.500	12.449	504,143
2025-02-14	12.200	12.850	12.150	12.600	12.548	723,004
2025-02-13	12.150	12.250	12.050	12.200	12.150	302,054
2025-02-12	12.100	12.250	11.950	12.050	12.000	435,002
2025-02-11	12.050	12.150	12.000	12.050	12.000	371,000
2025-02-10	12.250	12.250	11.950	12.000	11.951	409,012
2025-02-07	12.350	12.400	12.150	12.150	12.100	332,002
2025-02-06	12.250	12.350	12.100	12.200	12.150	477,117
2025-02-05	12.150	12.250	12.000	12.150	12.100	285,052

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0600 TWD
2019-07-22	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.