Sunf Pu Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	11.950	12.100	11.800	12.000	11.951	353,001
2025-02-03	12.200	12.200	11.600	11.950	11.901	572,002
2025-01-22	12.250	12.250	12.000	12.100	12.050	298,000
2025-01-21	12.150	12.200	12.050	12.100	12.050	99,000
2025-01-20	12.200	12.200	12.000	12.100	12.050	242,000
2025-01-17	12.250	12.300	12.050	12.050	12.000	241,000
2025-01-16	12.500	12.550	12.250	12.300	12.249	302,000
2025-01-15	12.300	12.350	12.100	12.200	12.150	153,000
2025-01-14	12.100	12.250	12.000	12.100	12.050	342,000
2025-01-13	12.300	12.400	11.900	11.950	11.901	418,000
2025-01-10	12.150	12.400	12.050	12.200	12.150	560,000
2025-01-09	12.400	12.400	12.000	12.000	11.951	450,000
2025-01-08	12.400	12.500	12.300	12.300	12.249	207,000
2025-01-07	12.800	12.800	12.350	12.400	12.349	443,000
2025-01-06	12.800	12.900	12.600	12.700	12.648	283,000
2025-01-03	12.850	12.950	12.600	12.600	12.548	413,000
2025-01-02	13.000	13.100	12.850	12.850	12.797	336,000
2024-12-31	12.950	12.950	12.750	12.950	12.897	350,000
2024-12-30	12.600	12.950	12.600	12.900	12.847	315,000
2024-12-27	12.850	12.950	12.700	12.750	12.697	379,000
2024-12-26	13.200	13.200	12.850	12.950	12.897	414,000
2024-12-25	12.850	13.200	12.850	13.000	12.946	399,000
2024-12-24	12.950	13.100	12.800	12.850	12.797	369,000
2024-12-23	12.750	13.100	12.650	12.850	12.797	891,000
2024-12-20	12.450	12.600	12.200	12.350	12.299	603,000
2024-12-19	12.200	12.500	12.150	12.350	12.299	506,000
2024-12-18	12.650	12.750	12.500	12.600	12.548	487,000
2024-12-17	12.650	12.850	12.600	12.600	12.548	678,000
2024-12-16	13.150	13.150	12.600	12.600	12.548	924,000
2024-12-13	13.200	13.300	13.000	13.000	12.946	571,000
2024-12-12	13.700	13.750	13.100	13.200	13.146	1,200,000
2024-12-11	14.000	14.150	13.500	13.500	13.444	2,091,000
2024-12-10	14.700	14.800	14.300	14.300	14.241	979,000
2024-12-09	15.150	15.150	14.600	14.600	14.540	896,000
2024-12-06	15.250	15.250	14.850	15.000	14.938	733,000
2024-12-05	15.300	15.600	15.100	15.100	15.038	898,000
2024-12-04	14.650	15.700	14.600	15.300	15.237	2,239,000
2024-12-03	15.100	15.100	14.500	14.550	14.490	1,219,000
2024-12-02	15.650	15.650	14.850	14.850	14.789	969,000
2024-11-29	14.850	15.500	14.800	15.350	15.287	820,000
2024-11-28	15.550	15.550	14.900	14.950	14.888	1,444,000
2024-11-27	15.700	15.800	15.100	15.450	15.386	2,031,000
2024-11-26	15.700	16.050	15.600	15.650	15.586	1,817,000
2024-11-25	15.200	15.900	15.200	15.800	15.735	2,104,000
2024-11-22	15.650	16.100	15.150	15.200	15.137	2,823,000
2024-11-21	15.050	15.800	15.000	15.500	15.436	2,819,000
2024-11-20	14.650	15.650	14.650	14.950	14.888	3,288,004
2024-11-19	14.500	14.750	14.400	14.650	14.590	1,194,000
2024-11-18	14.900	15.000	14.450	14.550	14.490	1,464,000
2024-11-15	15.250	15.700	14.800	14.800	14.739	1,995,000
2024-11-14	15.300	15.650	14.950	15.200	15.137	3,253,000
2024-11-13	17.050	17.050	15.250	15.250	15.187	11,661,000
2024-11-12	15.700	16.300	15.050	16.300	16.233	7,037,000
2024-11-11	15.000	15.950	14.900	15.650	15.586	5,484,000
2024-11-08	14.650	14.800	14.350	14.600	14.540	933,000
2024-11-07	15.450	15.450	14.450	14.650	14.590	2,773,000
2024-11-06	14.600	14.900	14.250	14.450	14.390	1,156,000
2024-11-05	14.000	15.100	14.000	14.500	14.440	2,443,000
2024-11-04	14.200	14.250	13.900	13.950	13.893	1,417,000
2024-11-01	13.700	14.600	13.650	14.300	14.241	1,946,000

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0600 TWD
2019-07-22	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.