Dynacolor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 44.850 | 46.950 | 44.500 | 44.500 | 44.500 | 177,000 |
| 2026-07-22 | 46.000 | 47.600 | 44.950 | 45.250 | 45.250 | 165,000 |
| 2026-07-21 | 46.950 | 48.200 | 45.650 | 45.650 | 45.650 | 151,260 |
| 2026-07-20 | 46.250 | 47.300 | 43.400 | 46.500 | 46.500 | 198,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.5152 TWD |
| 2025-08-14 | 1.8178 TWD |
| 2024-08-15 | 1.0203 TWD |
| 2023-08-15 | 1.5249 TWD |
| 2022-08-19 | 1.0000 TWD |
| 2021-08-17 | 1.0203 TWD |
| 2020-08-13 | 1.5291 TWD |
| 2019-08-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.