Dynacolor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 36.050 | 36.050 | 35.200 | 35.200 | 32.818 | 19,037 |
| 2021-11-17 | 36.100 | 36.100 | 35.600 | 35.650 | 33.237 | 40,000 |
| 2021-11-16 | 36.400 | 36.400 | 36.100 | 36.100 | 33.657 | 20,042 |
| 2021-11-15 | 36.400 | 36.450 | 36.200 | 36.400 | 33.936 | 15,018 |
| 2021-11-11 | 36.200 | 36.450 | 36.200 | 36.200 | 33.750 | 20,000 |
| 2021-11-10 | 37.000 | 37.000 | 36.400 | 36.450 | 33.983 | 7,420 |
| 2021-11-09 | 36.900 | 37.100 | 36.200 | 36.200 | 33.750 | 43,007 |
| 2021-11-08 | 36.500 | 36.750 | 36.500 | 36.750 | 34.263 | 6,000 |
| 2021-11-05 | 36.400 | 36.700 | 36.400 | 36.700 | 34.216 | 2,000 |
| 2021-11-04 | 36.550 | 36.650 | 36.350 | 36.400 | 33.936 | 16,000 |
| 2021-11-03 | 36.600 | 36.650 | 36.000 | 36.300 | 33.843 | 28,193 |
| 2021-11-02 | 36.650 | 36.650 | 36.000 | 36.250 | 33.797 | 27,000 |
| 2021-11-01 | 37.200 | 37.200 | 36.450 | 36.650 | 34.170 | 31,285 |
| 2021-10-29 | 36.500 | 36.950 | 36.500 | 36.500 | 34.030 | 8,414 |
| 2021-10-28 | 36.200 | 36.750 | 35.950 | 36.500 | 34.030 | 34,000 |
| 2021-10-27 | 38.600 | 38.700 | 36.350 | 36.550 | 34.076 | 145,609 |
| 2021-10-26 | 34.500 | 35.800 | 34.500 | 35.700 | 33.284 | 69,500 |
| 2021-10-25 | 34.200 | 34.350 | 34.100 | 34.300 | 31.979 | 19,400 |
| 2021-10-22 | 34.300 | 34.500 | 34.100 | 34.200 | 31.885 | 24,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.5152 TWD |
| 2025-08-14 | 1.8178 TWD |
| 2024-08-15 | 1.0203 TWD |
| 2023-08-15 | 1.5249 TWD |
| 2022-08-19 | 1.0000 TWD |
| 2021-08-17 | 1.0203 TWD |
| 2020-08-13 | 1.5291 TWD |
| 2019-08-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.