Dynacolor historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	36.100	36.100	35.600	35.650	33.237	40,000
2021-11-16	36.400	36.400	36.100	36.100	33.657	20,042
2021-11-15	36.400	36.450	36.200	36.400	33.936	15,018
2021-11-11	36.200	36.450	36.200	36.200	33.750	20,000
2021-11-10	37.000	37.000	36.400	36.450	33.983	7,420
2021-11-09	36.900	37.100	36.200	36.200	33.750	43,007
2021-11-08	36.500	36.750	36.500	36.750	34.263	6,000
2021-11-05	36.400	36.700	36.400	36.700	34.216	2,000
2021-11-04	36.550	36.650	36.350	36.400	33.936	16,000
2021-11-03	36.600	36.650	36.000	36.300	33.843	28,193
2021-11-02	36.650	36.650	36.000	36.250	33.797	27,000
2021-11-01	37.200	37.200	36.450	36.650	34.170	31,285
2021-10-29	36.500	36.950	36.500	36.500	34.030	8,414
2021-10-28	36.200	36.750	35.950	36.500	34.030	34,000
2021-10-27	38.600	38.700	36.350	36.550	34.076	145,609
2021-10-26	34.500	35.800	34.500	35.700	33.284	69,500
2021-10-25	34.200	34.350	34.100	34.300	31.979	19,400
2021-10-22	34.300	34.500	34.100	34.200	31.885	24,000
2021-10-21	34.100	34.250	34.100	34.250	31.932	4,051
2021-10-20	34.100	34.200	34.050	34.100	31.792	18,075
2021-10-19	33.900	34.050	33.600	34.050	31.746	62,000
2021-10-18	33.800	34.000	33.750	33.900	31.606	13,001
2021-10-15	33.750	33.850	33.700	33.850	31.559	11,000
2021-10-14	33.750	33.800	33.600	33.800	31.512	13,943

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.