Dynacolor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 41.100 | 41.100 | 40.600 | 40.850 | 40.850 | 40,001 |
| 2026-04-27 | 40.500 | 40.950 | 40.400 | 40.900 | 40.900 | 56,000 |
| 2026-04-24 | 40.800 | 40.950 | 40.450 | 40.500 | 40.500 | 57,005 |
| 2026-04-23 | 40.750 | 41.000 | 40.300 | 40.950 | 40.950 | 81,000 |
| 2026-04-22 | 40.900 | 41.300 | 40.700 | 40.800 | 40.800 | 62,041 |
| 2026-04-21 | 41.100 | 41.250 | 40.950 | 41.100 | 41.100 | 64,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.5152 TWD |
| 2025-08-14 | 1.8178 TWD |
| 2024-08-15 | 1.0203 TWD |
| 2023-08-15 | 1.5249 TWD |
| 2022-08-19 | 1.0000 TWD |
| 2021-08-17 | 1.0203 TWD |
| 2020-08-13 | 1.5291 TWD |
| 2019-08-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.