Dynacolor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 40.300 | 40.300 | 39.100 | 40.000 | 40.000 | 68,140 |
| 2025-10-22 | 40.800 | 40.800 | 39.850 | 39.950 | 39.950 | 28,000 |
| 2025-10-21 | 40.200 | 40.600 | 39.850 | 40.100 | 40.100 | 61,140 |
| 2025-10-20 | 39.700 | 40.850 | 39.450 | 40.000 | 40.000 | 56,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.5152 TWD |
| 2025-08-14 | 1.8178 TWD |
| 2024-08-15 | 1.0203 TWD |
| 2023-08-15 | 1.5249 TWD |
| 2022-08-19 | 1.0000 TWD |
| 2021-08-17 | 1.0203 TWD |
| 2020-08-13 | 1.5291 TWD |
| 2019-08-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.