XAC Automation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 32.000 | 34.150 | 31.750 | 33.450 | 33.450 | 3,635,480 |
| 2026-07-21 | 28.850 | 31.800 | 28.850 | 31.650 | 31.650 | 1,249,990 |
| 2026-07-20 | 28.400 | 29.500 | 27.950 | 29.000 | 29.000 | 618,071 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.5000 TWD |
| 2025-07-03 | 0.3500 TWD |
| 2022-07-04 | 1.2500 TWD |
| 2021-08-23 | 2.0003 TWD |
| 2021-08-19 | 59.1914 TWD |
| 2020-06-30 | 1.5000 TWD |
| 2019-06-26 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.