XAC Automation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	26.250	26.500	26.050	26.200	23.248	163,000
2021-11-10	26.300	26.350	26.050	26.050	23.115	104,000
2021-11-09	26.300	26.300	26.050	26.050	23.115	204,000
2021-11-08	25.800	25.800	25.600	25.650	22.760	99,000
2021-11-05	25.900	25.900	25.750	25.800	22.893	130,000
2021-11-04	25.950	25.950	25.850	25.900	22.982	44,000
2021-11-03	25.900	26.000	25.850	25.950	23.026	178,000
2021-11-02	25.600	25.950	25.500	25.750	22.849	191,000
2021-11-01	25.300	25.550	25.150	25.550	22.671	66,000
2021-10-29	25.500	25.500	25.250	25.250	22.405	71,000
2021-10-28	25.200	25.600	25.200	25.350	22.494	132,000
2021-10-27	25.100	25.200	25.000	25.100	22.272	40,000
2021-10-26	25.200	25.200	25.050	25.100	22.272	35,000
2021-10-25	25.050	25.100	25.050	25.050	22.227	26,000
2021-10-22	25.000	25.250	25.000	25.050	22.227	54,000
2021-10-21	24.850	25.100	24.850	25.000	22.183	80,000
2021-10-20	24.800	25.100	24.800	24.850	22.050	30,000
2021-10-19	24.750	24.900	24.650	24.850	22.050	41,000
2021-10-18	24.850	24.850	24.650	24.700	21.917	58,000
2021-10-15	24.900	24.950	24.800	24.850	22.050	43,000
2021-10-14	24.950	24.950	24.750	24.800	22.006	54,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.