XAC Automation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 27.000 | 27.100 | 26.700 | 26.850 | 25.454 | 386,035 |
| 2026-04-27 | 27.000 | 27.500 | 26.450 | 26.450 | 25.075 | 671,121 |
| 2026-04-24 | 26.800 | 26.900 | 25.950 | 26.250 | 24.885 | 868,002 |
| 2026-04-23 | 28.250 | 28.250 | 26.150 | 26.600 | 25.217 | 890,001 |
| 2026-04-22 | 27.150 | 28.000 | 26.950 | 27.800 | 26.355 | 979,005 |
| 2026-04-21 | 26.700 | 27.250 | 26.500 | 26.850 | 25.454 | 663,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.5000 TWD |
| 2025-07-03 | 0.3500 TWD |
| 2022-07-04 | 1.2500 TWD |
| 2021-08-23 | 2.0003 TWD |
| 2021-08-19 | 59.1914 TWD |
| 2020-06-30 | 1.5000 TWD |
| 2019-06-26 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.