XAC Automation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 32.000 | 32.250 | 31.550 | 32.000 | 30.336 | 432,001 |
| 2025-10-22 | 31.650 | 32.450 | 31.650 | 32.000 | 30.336 | 693,012 |
| 2025-10-21 | 31.400 | 31.800 | 31.200 | 31.650 | 30.004 | 445,042 |
| 2025-10-20 | 30.550 | 31.300 | 30.450 | 30.900 | 29.293 | 355,101 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.5000 TWD |
| 2025-07-03 | 0.3500 TWD |
| 2022-07-04 | 1.2500 TWD |
| 2021-08-23 | 2.0003 TWD |
| 2021-08-19 | 59.1914 TWD |
| 2020-06-30 | 1.5000 TWD |
| 2019-06-26 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.