Key Ware Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 76.900 | 78.000 | 69.500 | 71.500 | 71.500 | 7,175,548 |
| 2026-04-23 | 80.800 | 86.000 | 73.600 | 77.200 | 77.200 | 54,905,197 |
| 2026-04-22 | 86.700 | 87.200 | 79.000 | 80.300 | 80.300 | 59,750,907 |
| 2026-04-21 | 77.600 | 83.100 | 76.800 | 83.100 | 83.100 | 50,052,447 |
| 2026-04-20 | 70.000 | 75.600 | 68.300 | 75.600 | 75.600 | 24,711,174 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2500 TWD |
| 2025-09-18 | 0.1494 TWD |
| 2023-09-12 | 0.1010 TWD |
| 2021-09-08 | 0.2080 TWD |
| 2020-09-01 | 0.0306 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.