Key Ware Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 20.450 | 21.650 | 20.450 | 21.650 | 21.650 | 9,987,471 |
| 2025-10-21 | 19.950 | 20.000 | 19.450 | 19.700 | 19.700 | 2,563,122 |
| 2025-10-20 | 19.100 | 19.900 | 19.100 | 19.600 | 19.600 | 4,664,298 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2500 TWD |
| 2025-09-18 | 0.1494 TWD |
| 2023-09-12 | 0.1010 TWD |
| 2021-09-08 | 0.2080 TWD |
| 2020-09-01 | 0.0306 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.