Sunfon Construction Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.650	14.800	14.650	14.800	14.800	5,628
2026-10-16	14.800	14.800	14.800	14.800	14.800	2,147
2026-10-15	14.550	14.850	14.550	14.850	14.850	13,000
2026-10-14	15.100	15.100	14.800	14.800	14.800	3,001
2026-10-13	14.800	14.800	14.700	14.700	14.700	20,001
2026-10-12	14.800	15.000	14.800	15.000	15.000	14,000
2026-10-08	14.900	15.100	14.850	15.100	15.100	60,000
2026-10-07	15.000	15.100	15.000	15.100	15.100	20,100
2026-10-06	15.050	15.050	15.050	15.050	15.050	12,000
2026-10-05	15.150	15.150	15.150	15.150	15.150	0
2026-10-02	14.800	15.150	14.800	15.150	15.150	11,000
2026-10-01	14.850	15.100	14.700	15.100	15.100	13,000
2026-09-30	15.050	15.050	15.050	15.050	15.050	9,000
2026-09-29	15.100	15.100	15.100	15.100	15.100	1,000
2026-09-24	14.900	14.900	14.900	14.900	14.900	3,001
2026-09-23	15.050	15.050	14.700	14.700	14.700	21,000
2026-09-22	14.850	14.900	14.600	14.900	14.900	5,007
2026-09-21	15.000	15.000	14.850	14.850	14.850	2,000
2026-09-18	15.400	15.400	15.000	15.000	15.000	15,001
2026-09-17	15.100	15.100	15.000	15.000	15.000	2,034
2026-09-16	15.200	15.200	15.100	15.100	15.100	2,096
2026-09-15	15.200	15.300	15.150	15.150	15.150	4,100
2026-09-14	14.650	15.250	14.650	15.250	15.250	6,868
2026-09-11	14.600	15.200	14.550	15.150	15.150	11,169
2026-09-10	14.700	15.000	14.550	15.000	15.000	28,000
2026-09-09	14.750	15.100	14.500	15.100	15.100	309,001
2026-09-08	15.050	15.050	15.000	15.000	15.000	14,273
2026-09-07	15.000	15.000	15.000	15.000	15.000	5,088
2026-09-04	15.050	15.050	15.000	15.050	15.050	10,205
2026-09-03	15.000	15.000	15.000	15.000	15.000	16,050
2026-09-02	14.900	14.950	14.900	14.950	14.950	6,160
2026-09-01	14.800	14.800	14.200	14.800	14.800	33,017
2026-08-31	14.550	15.000	14.400	14.750	14.750	281,000
2026-08-28	14.600	14.600	14.400	14.600	14.600	7,000
2026-08-27	14.650	14.650	14.500	14.600	14.600	13,000
2026-08-26	14.600	14.600	14.350	14.550	14.550	9,011
2026-08-25	14.400	14.550	14.300	14.550	14.550	14,000
2026-08-24	14.550	14.600	14.300	14.550	14.550	16,000
2026-08-21	14.400	14.600	14.400	14.550	14.550	18,000
2026-08-20	14.600	14.650	14.150	14.650	14.650	20,096
2026-08-19	14.400	14.600	14.050	14.600	14.600	26,027
2026-08-18	14.500	14.600	14.100	14.600	14.600	9,050
2026-08-17	14.500	14.550	14.300	14.500	14.500	25,001
2026-08-14	14.250	14.300	14.000	14.300	14.300	23,028
2026-08-13	13.950	14.000	13.600	14.000	14.000	11,000
2026-08-12	13.950	14.000	13.700	13.700	13.700	5,000
2026-08-11	13.700	13.900	13.450	13.900	13.900	7,000
2026-08-10	13.750	13.750	13.750	13.750	13.750	0
2026-08-07	13.750	13.750	13.750	13.750	13.750	1,000
2026-08-06	13.600	14.000	13.450	13.550	13.550	32,000
2026-08-05	13.650	14.050	13.600	13.750	13.750	285,578
2026-08-04	13.550	13.650	13.550	13.650	13.650	7,001
2026-08-03	13.750	14.000	13.750	14.000	14.000	6,000
2026-07-31	14.100	14.100	13.750	14.000	14.000	13,000
2026-07-30	13.800	14.700	13.150	13.700	13.700	329,000
2026-07-29	13.600	13.600	13.600	13.600	13.600	0
2026-07-28	13.800	13.900	13.450	13.600	13.600	252,001
2026-07-27	13.500	13.500	13.400	13.500	13.500	13,000
2026-07-24	13.450	14.050	13.450	13.550	13.550	306,000
2026-07-23	13.550	13.550	13.550	13.550	13.550	2,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-25	0.5000 TWD
2020-06-15	0.5500 TWD
2019-07-05	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.