Sunfon Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 13.650 | 13.650 | 13.600 | 13.600 | 13.600 | 5,011 |
| 2026-07-20 | 13.700 | 14.100 | 13.400 | 13.400 | 13.400 | 266,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-25 | 0.5000 TWD |
| 2020-06-15 | 0.5500 TWD |
| 2019-07-05 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.