Sunfon Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 21.808 | 21.808 | 21.758 | 21.808 | 20.962 | 8,696 |
| 2021-11-09 | 21.658 | 21.658 | 21.658 | 21.658 | 20.817 | 1,114 |
| 2021-11-08 | 21.508 | 21.558 | 21.508 | 21.558 | 20.721 | 4,455 |
| 2021-11-05 | 21.307 | 21.808 | 21.307 | 21.708 | 20.865 | 20,129 |
| 2021-11-04 | 21.758 | 21.758 | 21.608 | 21.708 | 20.865 | 11,998 |
| 2021-11-03 | 21.358 | 21.558 | 21.358 | 21.558 | 20.721 | 14,716 |
| 2021-11-02 | 21.458 | 21.708 | 21.358 | 21.708 | 20.865 | 19,108 |
| 2021-11-01 | 21.408 | 21.958 | 21.408 | 21.858 | 21.010 | 23,694 |
| 2021-10-29 | 22.108 | 22.108 | 21.808 | 21.808 | 20.962 | 3,121 |
| 2021-10-28 | 21.608 | 21.658 | 21.608 | 21.658 | 20.817 | 4,410 |
| 2021-10-27 | 21.608 | 21.608 | 21.608 | 21.608 | 20.769 | 1,124 |
| 2021-10-26 | 21.458 | 21.558 | 21.307 | 21.558 | 20.721 | 15,996 |
| 2021-10-25 | 21.107 | 21.608 | 21.107 | 21.608 | 20.769 | 14,980 |
| 2021-10-22 | 21.307 | 21.558 | 21.057 | 21.257 | 20.433 | 20,184 |
| 2021-10-21 | 21.307 | 21.358 | 21.307 | 21.307 | 20.481 | 6,334 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-25 | 0.5000 TWD |
| 2020-06-15 | 0.5500 TWD |
| 2019-07-05 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.