Sunfon Construction Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	15.500	15.500	15.450	15.500	15.500	5,050
2026-04-24	15.500	15.500	15.450	15.450	15.450	17,762
2026-04-23	16.000	16.000	15.500	15.750	15.750	24,000
2026-04-22	15.900	16.000	15.900	16.000	16.000	7,531
2026-04-21	15.950	15.950	15.900	15.900	15.900	8,000
2026-04-20	15.900	16.000	15.900	15.950	15.950	9,000
2026-04-17	16.100	16.500	15.900	15.900	15.900	10,000
2026-04-16	16.550	16.550	16.550	16.550	16.550	0
2026-04-15	16.150	16.550	16.150	16.550	16.550	10,000
2026-04-14	16.400	16.400	15.900	16.100	16.100	5,002
2026-04-13	15.850	15.850	15.850	15.850	15.850	1,000
2026-04-10	15.800	16.800	15.800	16.050	16.050	50,000
2026-04-09	15.800	15.800	15.800	15.800	15.800	13,000
2026-04-08	15.750	15.850	15.250	15.850	15.850	16,000
2026-04-07	16.000	16.000	15.500	15.850	15.850	23,215
2026-04-02	16.200	16.200	16.200	16.200	16.200	0
2026-04-01	16.000	16.200	16.000	16.200	16.200	2,250
2026-03-31	15.650	15.700	15.600	15.700	15.700	5,000
2026-03-30	15.800	15.950	15.800	15.950	15.950	2,000
2026-03-27	15.950	15.950	15.650	15.900	15.900	8,000
2026-03-26	16.000	16.050	16.000	16.000	16.000	5,076
2026-03-25	16.150	16.150	16.000	16.150	16.150	26,000
2026-03-24	16.050	16.050	16.050	16.050	16.050	1,000
2026-03-23	16.050	16.050	16.050	16.050	16.050	1,015
2026-03-20	16.150	16.150	16.000	16.150	16.150	14,051
2026-03-19	16.100	16.100	16.100	16.100	16.100	0
2026-03-18	16.100	16.100	16.100	16.100	16.100	4,058
2026-03-17	16.000	16.150	15.750	15.900	15.900	58,672
2026-03-16	16.000	16.000	15.800	15.800	15.800	2,121
2026-03-13	15.700	15.800	15.700	15.800	15.800	4,100
2026-03-12	16.100	16.100	15.900	15.950	15.950	5,044
2026-03-11	16.100	16.100	15.600	16.000	16.000	6,000
2026-03-10	16.500	16.500	15.800	15.800	15.800	7,001
2026-03-09	15.350	15.750	15.350	15.750	15.750	7,000
2026-03-06	16.000	16.350	15.700	15.850	15.850	257,000
2026-03-05	15.950	15.950	15.650	15.800	15.800	6,026
2026-03-04	15.500	15.950	15.450	15.950	15.950	22,000
2026-03-03	16.150	16.300	15.800	15.950	15.950	18,000
2026-03-02	15.850	15.850	15.700	15.850	15.850	14,000
2026-02-26	15.700	15.850	15.700	15.850	15.850	7,168
2026-02-25	15.850	15.850	15.850	15.850	15.850	1,000
2026-02-24	15.800	15.900	15.650	15.900	15.900	11,420
2026-02-23	15.450	15.800	15.450	15.800	15.800	6,199
2026-02-11	16.000	16.100	15.100	15.450	15.450	264,000
2026-02-10	16.100	16.500	15.800	15.800	15.800	240,000
2026-02-09	15.900	16.450	15.800	16.000	16.000	233,000
2026-02-06	16.250	16.700	15.900	15.900	15.900	165,000
2026-02-05	15.800	15.950	15.600	15.800	15.800	15,002
2026-02-04	15.800	15.850	15.500	15.800	15.800	20,049
2026-02-03	16.150	16.150	15.850	15.950	15.950	14,001
2026-02-02	16.000	16.550	15.950	16.100	16.100	205,002
2026-01-30	16.000	16.000	16.000	16.000	16.000	0
2026-01-29	16.000	16.000	16.000	16.000	16.000	0
2026-01-28	16.000	16.000	16.000	16.000	16.000	0
2026-01-27	16.000	16.000	16.000	16.000	16.000	0
2026-01-26	15.700	16.000	15.700	16.000	16.000	15,100
2026-01-23	16.200	16.200	15.700	15.700	15.700	5,000
2026-01-22	15.750	16.300	15.500	15.850	15.850	212,001
2026-01-21	15.800	15.800	15.800	15.800	15.800	0
2026-01-20	15.800	15.800	15.800	15.800	15.800	2,000

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-25	0.5000 TWD
2020-06-15	0.5500 TWD
2019-07-05	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.