Sunfon Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 15.500 | 15.500 | 15.450 | 15.500 | 15.500 | 5,050 |
| 2026-04-24 | 15.500 | 15.500 | 15.450 | 15.450 | 15.450 | 17,762 |
| 2026-04-23 | 16.000 | 16.000 | 15.500 | 15.750 | 15.750 | 24,000 |
| 2026-04-22 | 15.900 | 16.000 | 15.900 | 16.000 | 16.000 | 7,531 |
| 2026-04-21 | 15.950 | 15.950 | 15.900 | 15.900 | 15.900 | 8,000 |
| 2026-04-20 | 15.900 | 16.000 | 15.900 | 15.950 | 15.950 | 9,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-25 | 0.5000 TWD |
| 2020-06-15 | 0.5500 TWD |
| 2019-07-05 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.