Chien Kuo Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 42.900 | 44.350 | 42.900 | 44.250 | 44.250 | 1,110,928 |
| 2026-07-20 | 41.900 | 42.850 | 41.400 | 42.750 | 42.750 | 774,694 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.3000 TWD |
| 2025-07-03 | 2.1500 TWD |
| 2024-11-01 | 2.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
| 2023-07-18 | 1.0000 TWD |
| 2022-08-01 | 1.0216 TWD |
| 2021-08-16 | 0.8000 TWD |
| 2020-07-21 | 0.5194 TWD |
| 2019-11-27 | 2.0000 TWD |
| 2019-07-12 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.