Fong Chien Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-04-23 | 30.250 | 30.500 | 30.250 | 30.500 | 30.500 | 35,000 |
| 2026-04-22 | 30.300 | 30.500 | 30.250 | 30.500 | 30.500 | 43,000 |
| 2026-04-21 | 30.250 | 30.500 | 30.250 | 30.500 | 30.500 | 38,000 |
| 2026-04-20 | 30.300 | 30.500 | 30.000 | 30.500 | 30.500 | 71,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.5000 TWD |
| 2024-06-06 | 1.5000 TWD |
| 2023-06-01 | 1.5000 TWD |
| 2022-07-19 | 1.8000 TWD |
| 2021-07-15 | 0.5000 TWD |
| 2020-06-22 | 0.3000 TWD |
| 2019-08-22 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.