Lungyen Life Service historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 48.450 | 49.300 | 48.400 | 48.850 | 48.850 | 256,000 |
| 2026-07-20 | 48.350 | 48.800 | 47.600 | 48.400 | 48.400 | 405,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 1.2000 TWD |
| 2021-08-26 | 1.2000 TWD |
| 2020-07-28 | 3.0000 TWD |
| 2019-07-25 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.