Lungyen Life Service historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	45.200	45.300	45.050	45.050	43.735	370,106
2021-11-17	45.350	45.500	45.200	45.200	43.880	288,322
2021-11-16	45.050	45.450	45.000	45.350	44.026	358,772
2021-11-15	45.100	45.100	44.950	45.050	43.735	338,168
2021-11-12	45.100	45.150	44.900	45.100	43.783	310,010
2021-11-11	45.200	45.350	45.100	45.100	43.783	337,210
2021-11-10	45.450	45.450	45.150	45.250	43.929	193,957
2021-11-09	45.750	45.750	45.250	45.350	44.026	290,217
2021-11-08	45.850	45.950	45.700	45.850	44.511	144,692
2021-11-05	46.550	46.600	45.800	45.900	44.560	314,253
2021-11-04	45.550	46.450	45.550	46.300	44.948	475,510
2021-11-03	45.050	45.550	45.000	45.500	44.172	166,240
2021-11-02	45.100	45.200	45.000	45.050	43.735	248,648
2021-11-01	45.050	45.250	45.050	45.100	43.783	211,915
2021-10-29	45.200	45.250	45.000	45.000	43.686	226,098
2021-10-28	45.150	45.300	45.000	45.250	43.929	231,020
2021-10-27	45.650	45.700	44.700	45.150	43.832	349,340
2021-10-26	45.250	45.650	45.100	45.600	44.269	224,526
2021-10-25	45.150	45.200	45.000	45.150	43.832	79,727
2021-10-22	45.350	45.350	44.700	44.750	43.443	396,037
2021-10-21	45.300	45.300	45.100	45.150	43.832	103,759
2021-10-20	45.100	45.250	45.000	45.100	43.783	165,630
2021-10-19	45.050	45.200	44.900	45.100	43.783	167,266
2021-10-18	45.100	45.100	44.800	44.900	43.589	103,966
2021-10-15	45.200	45.200	44.900	44.900	43.589	126,477
2021-10-14	45.000	45.000	44.800	44.850	43.541	136,687

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.