Lungyen Life Service historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 44.500 | 45.050 | 43.750 | 44.050 | 44.050 | 415,000 |
| 2026-04-23 | 44.450 | 44.750 | 43.400 | 44.300 | 44.300 | 739,300 |
| 2026-04-22 | 44.000 | 45.000 | 43.500 | 44.450 | 44.450 | 787,068 |
| 2026-04-21 | 44.950 | 44.950 | 44.000 | 44.100 | 44.100 | 604,000 |
| 2026-04-20 | 45.000 | 45.000 | 44.050 | 44.650 | 44.650 | 559,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 1.2000 TWD |
| 2021-08-26 | 1.2000 TWD |
| 2020-07-28 | 3.0000 TWD |
| 2019-07-25 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.