Founding Construction Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 18.950 | 18.950 | 18.550 | 18.700 | 16.715 | 841,828 |
| 2021-11-11 | 19.100 | 19.100 | 18.900 | 19.000 | 16.983 | 128,347 |
| 2021-11-10 | 18.950 | 19.250 | 18.950 | 19.000 | 16.983 | 496,859 |
| 2021-11-09 | 19.600 | 19.600 | 18.750 | 19.050 | 17.028 | 540,991 |
| 2021-11-08 | 18.900 | 20.000 | 18.900 | 19.700 | 17.609 | 802,880 |
| 2021-11-05 | 19.000 | 19.100 | 18.900 | 18.950 | 16.938 | 224,447 |
| 2021-11-04 | 19.200 | 19.200 | 19.000 | 19.100 | 17.072 | 198,805 |
| 2021-11-03 | 19.150 | 19.200 | 19.000 | 19.150 | 17.117 | 303,350 |
| 2021-11-02 | 19.100 | 19.200 | 19.000 | 19.000 | 16.983 | 259,782 |
| 2021-11-01 | 18.950 | 19.200 | 18.900 | 19.000 | 16.983 | 254,639 |
| 2021-10-29 | 18.900 | 18.950 | 18.850 | 18.900 | 16.894 | 141,040 |
| 2021-10-28 | 18.950 | 19.000 | 18.900 | 18.950 | 16.938 | 94,000 |
| 2021-10-27 | 18.950 | 19.100 | 18.950 | 19.000 | 16.983 | 107,299 |
| 2021-10-26 | 19.000 | 19.150 | 18.950 | 19.000 | 16.983 | 385,117 |
| 2021-10-25 | 19.150 | 19.150 | 18.900 | 18.950 | 16.938 | 120,145 |
| 2021-10-22 | 18.800 | 19.150 | 18.750 | 18.950 | 16.938 | 459,447 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.2000 TWD |
| 2022-06-09 | 1.0000 TWD |
| 2021-06-11 | 0.6000 TWD |
| 2020-06-29 | 0.5000 TWD |
| 2019-06-26 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.