Founding Construction Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	18.950	18.950	18.550	18.700	16.715	841,828
2021-11-11	19.100	19.100	18.900	19.000	16.983	128,347
2021-11-10	18.950	19.250	18.950	19.000	16.983	496,859
2021-11-09	19.600	19.600	18.750	19.050	17.028	540,991
2021-11-08	18.900	20.000	18.900	19.700	17.609	802,880
2021-11-05	19.000	19.100	18.900	18.950	16.938	224,447
2021-11-04	19.200	19.200	19.000	19.100	17.072	198,805
2021-11-03	19.150	19.200	19.000	19.150	17.117	303,350
2021-11-02	19.100	19.200	19.000	19.000	16.983	259,782
2021-11-01	18.950	19.200	18.900	19.000	16.983	254,639
2021-10-29	18.900	18.950	18.850	18.900	16.894	141,040
2021-10-28	18.950	19.000	18.900	18.950	16.938	94,000
2021-10-27	18.950	19.100	18.950	19.000	16.983	107,299
2021-10-26	19.000	19.150	18.950	19.000	16.983	385,117
2021-10-25	19.150	19.150	18.900	18.950	16.938	120,145
2021-10-22	18.800	19.150	18.750	18.950	16.938	459,447
2021-10-21	18.750	18.800	18.750	18.750	16.760	71,059
2021-10-20	18.700	18.950	18.700	18.750	16.760	143,050
2021-10-19	18.750	18.800	18.650	18.700	16.715	256,000
2021-10-18	18.650	18.750	18.650	18.650	16.670	66,000
2021-10-15	18.400	18.700	18.400	18.650	16.670	177,252
2021-10-14	18.450	18.500	18.450	18.500	16.536	52,001

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.